Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 86,35 | 90,85 | 84,59 | 88,06 | 4.701.599 | -1,76 | -2,04% |
| 1 Mese | 73,62 | 90,85 | 71,33 | 79,91 | 5.768.752 | 10,97 | 14,90% |
| 3 Mesi | 61,50 | 90,85 | 61,09 | 71,16 | 5.078.026 | 23,09 | 37,54% |
| 6 Mesi | 40,55 | 90,85 | 39,40 | 60,69 | 4.190.228 | 44,04 | 108,61% |
| 1 Anno | 46,62 | 90,85 | 35,23 | 52,73 | 3.697.245 | 37,97 | 81,45% |
| 3 Anni | 39,00 | 90,85 | 25,99 | 41,53 | 3.698.404 | 45,59 | 116,90% |
| 5 Anni | 28,49 | 90,85 | 10,18 | 35,32 | 4.057.368 | 56,10 | 196,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 84,59 | -1,93 | -2,23% | 86,63 | 87,76 | 84,30 | 3.583.245 |
| 21 Feb 2025 | 86,52 | -2,69 | -3,02% | 87,72 | 89,21 | 85,81 | 5.009.704 |
| 20 Feb 2025 | 89,21 | 0,21 | 0,24% | 88,03 | 89,47 | 87,31 | 4.381.119 |
| 19 Feb 2025 | 89,00 | 1,30 | 1,48% | 90,67 | 90,85 | 88,09 | 4.596.339 |
| 15 Feb 2025 | 87,70 | 1,06 | 1,22% | 86,35 | 88,07 | 85,76 | 4.819.118 |
| 14 Feb 2025 | 86,64 | 1,51 | 1,77% | 85,80 | 87,13 | 85,20 | 5.033.406 |
| 13 Feb 2025 | 85,13 | 3,77 | 4,63% | 81,95 | 85,70 | 81,23 | 7.413.636 |
| 12 Feb 2025 | 81,36 | 2,31 | 2,92% | 79,05 | 81,756 | 78,77 | 6.476.064 |
| 11 Feb 2025 | 79,05 | -1,33 | -1,65% | 79,67 | 80,55 | 78,34 | 5.966.857 |
| 08 Feb 2025 | 80,38 | -1,82 | -2,21% | 83,53 | 84,06 | 78,99 | 7.820.289 |
| 07 Feb 2025 | 82,20 | 8,82 | 12,02% | 87,75 | 87,8749 | 81,50 | 15.055.303 |
| 06 Feb 2025 | 73,38 | 0,42 | 0,58% | 72,50 | 74,21 | 72,50 | 5.358.494 |
| 05 Feb 2025 | 72,96 | -0,57 | -0,78% | 73,98 | 74,39 | 72,68 | 3.554.802 |
| 04 Feb 2025 | 73,53 | 0,59 | 0,81% | 71,70 | 73,99 | 71,33 | 8.770.193 |
| 01 Feb 2025 | 72,94 | -2,97 | -3,91% | 75,20 | 75,20 | 72,17 | 6.634.559 |
| 31 Gen 2025 | 75,91 | 1,52 | 2,04% | 75,00 | 76,49 | 74,98 | 4.290.043 |
| 30 Gen 2025 | 74,39 | 0,60 | 0,81% | 74,08 | 75,5154 | 73,78 | 3.007.158 |
| 29 Gen 2025 | 73,79 | 1,28 | 1,77% | 72,50 | 74,00 | 72,2617 | 3.472.453 |
| 28 Gen 2025 | 72,51 | -2,14 | -2,87% | 73,475 | 73,60 | 71,77 | 4.442.241 |
| 25 Gen 2025 | 74,65 | 1,31 | 1,79% | 73,62 | 75,78 | 73,53 | 3.823.875 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
