Dati storici Tapestry - TPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,85	65,27	61,49	63,25	5.098.845	2,30	3,72%
1 Mese	59,10	65,27	58,43	62,44	5.922.939	5,05	8,54%
3 Mesi	47,37	65,27	43,07	55,40	4.323.441	16,78	35,42%
6 Mesi	41,10	65,27	35,23	49,28	3.475.124	23,05	56,08%
1 Anno	36,73	65,27	35,23	45,69	3.513.317	27,42	74,65%
3 Anni	40,53	65,27	25,99	39,08	3.602.633	23,62	58,28%
5 Anni	26,49	65,27	10,18	33,60	4.018.982	37,66	142,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	64,15	1,49	2,38%	62,85	64,62	62,755	11.375.490
20 Dic 2024	62,66	0,58	0,93%	64,13	64,72	62,43	4.933.612
19 Dic 2024	62,08	-1,73	-2,71%	63,63	64,40	62,03	5.224.536
18 Dic 2024	63,81	-0,39	-0,61%	64,635	65,27	63,60	4.718.500
17 Dic 2024	64,20	1,00	1,58%	64,555	65,15	63,73	6.935.142
14 Dic 2024	63,20	1,71	2,78%	61,85	63,33	61,49	3.682.433
13 Dic 2024	61,49	-0,81	-1,30%	62,26	62,765	61,37	2.655.152
12 Dic 2024	62,30	0,91	1,48%	62,02	62,61	61,35	4.217.668
11 Dic 2024	61,39	-0,88	-1,41%	62,285	62,37	61,09	4.120.291
10 Dic 2024	62,27	0,02	0,03%	62,87	63,59	61,70	5.783.826
07 Dic 2024	62,25	-1,32	-2,08%	63,74	64,02	62,0301	9.554.642
06 Dic 2024	63,57	-0,26	-0,41%	63,665	64,30	63,25	5.302.124
05 Dic 2024	63,83	-0,49	-0,76%	64,05	64,31	63,05	3.459.812
04 Dic 2024	64,32	-0,26	-0,40%	64,99	65,04	63,68	10.518.074
03 Dic 2024	64,58	2,30	3,69%	62,71	64,60	62,36	8.093.895
29 Nov 2024	62,28	1,36	2,23%	61,50	62,64	61,40	2.405.799
28 Nov 2024	60,92	-0,14	-0,23%	61,10	61,5946	60,45	5.345.870
27 Nov 2024	61,06	0,21	0,35%	60,686	61,44	60,55	12.706.969
26 Nov 2024	60,85	1,93	3,28%	60,04	61,285	59,86	6.559.490
23 Nov 2024	58,92	2,51	4,45%	59,10	59,69	58,43	6.317.998