Dati storici Tortoise Power and Energ... - TPZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,91	21,3593	20,77	21,02	32.403	0,19	0,91%
1 Mese	21,80	22,30	20,64	21,55	68.178	-0,70	-3,21%
3 Mesi	20,66	22,30	18,62	20,56	114.710	0,44	2,13%
6 Mesi	17,52	22,30	17,38	20,14	62.560	3,58	20,43%
1 Anno	14,16	22,30	14,14	19,43	37.422	6,94	49,01%
3 Anni	14,31	22,30	11,91	16,63	23.517	6,79	47,45%
5 Anni	16,54	22,30	3,77	13,74	26.909	4,56	27,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	21,10	-0,01	-0,05%	21,04	21,28	21,02	35.846
14 Feb 2025	21,11	0,30	1,44%	20,77	21,18	20,77	35.496
13 Feb 2025	20,81	-0,24	-1,14%	20,91	21,11	20,80	44.062
12 Feb 2025	21,05	-0,21	-0,99%	21,13	21,18	20,92	25.939
11 Feb 2025	21,26	0,26	1,24%	21,11	21,3593	21,11	27.491
08 Feb 2025	21,00	-0,05	-0,24%	20,91	21,105	20,91	29.026
07 Feb 2025	21,05	-0,32	-1,50%	21,40	21,40	20,99	26.163
06 Feb 2025	21,37	0,16	0,75%	21,28	21,50	21,16	27.239
05 Feb 2025	21,21	0,10	0,47%	20,99	21,2843	20,99	53.459
04 Feb 2025	21,11	0,17	0,81%	20,66	21,20	20,64	30.612
01 Feb 2025	20,94	-0,35	-1,64%	21,30	21,30	20,86	50.808
31 Gen 2025	21,29	0,20	0,95%	21,17	21,45	21,17	40.514
30 Gen 2025	21,09	0,06	0,29%	21,09	21,2675	21,04	26.108
29 Gen 2025	21,03	0,24	1,15%	20,78	21,03	20,71	62.640
28 Gen 2025	20,79	-1,11	-5,07%	21,35	21,35	20,7525	24.467
25 Gen 2025	21,90	0,04	0,16%	21,94	22,13	21,8701	19.397
24 Gen 2025	21,8646	0,00	0,00%	21,8646	21,8646	21,8646	0
23 Gen 2025	21,8646	-0,31	-1,38%	22,0413	22,16	21,86	590.436
22 Gen 2025	22,17	0,32	1,46%	21,9579	22,30	21,9579	38.377
18 Gen 2025	21,85	0,15	0,69%	21,80	21,98	21,695	74.975