Dati storici Tootsie Roll Industries - TR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,20	30,32	29,41	29,73	60.422	-0,77	-2,55%
1 Mese	31,38	31,65	29,41	30,32	73.153	-1,95	-6,21%
3 Mesi	32,81	33,48	29,41	31,50	76.128	-3,38	-10,30%
6 Mesi	30,71	35,84	29,41	32,40	74.159	-1,28	-4,17%
1 Anno	38,51	39,93	29,0657	34,04	109.298	-9,08	-23,58%
3 Anni	31,50	47,49	29,0657	35,54	134.719	-2,07	-6,57%
5 Anni	38,32	58,98	28,99	35,00	165.290	-8,89	-23,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	29,43	-0,18	-0,61%	29,73	29,80	29,41	61.695
03 Mag 2024	29,61	-0,13	-0,44%	29,80	30,05	29,61	50.573
02 Mag 2024	29,74	0,03	0,10%	29,70	29,93	29,60	72.152
01 Mag 2024	29,71	-0,06	-0,20%	29,83	29,98	29,71	62.532
30 Apr 2024	29,77	-0,05	-0,17%	29,83	29,98	29,59	59.389
27 Apr 2024	29,82	-0,37	-1,23%	30,20	30,32	29,795	57.462
26 Apr 2024	30,19	-0,12	-0,40%	30,39	31,28	30,14	90.987
25 Apr 2024	30,31	-0,01	-0,03%	30,15	30,4595	30,15	57.487
24 Apr 2024	30,32	-0,14	-0,46%	30,25	30,70	30,25	51.247
23 Apr 2024	30,46	0,26	0,86%	30,39	30,74	30,16	65.635
20 Apr 2024	30,20	0,07	0,23%	30,06	30,55	30,06	98.664
19 Apr 2024	30,13	0,31	1,04%	29,99	30,32	29,84	63.674
18 Apr 2024	29,82	-0,32	-1,06%	30,34	30,55	29,69	72.627
17 Apr 2024	30,14	-0,11	-0,36%	30,34	30,45	29,953	79.429
16 Apr 2024	30,25	0,31	1,04%	30,01	30,28	29,73	112.710
13 Apr 2024	29,94	-0,61	-2,00%	30,50	30,50	29,87	70.304
12 Apr 2024	30,55	-0,33	-1,07%	31,08	31,09	30,4195	81.565
11 Apr 2024	30,88	-0,11	-0,35%	30,80	31,00	30,35	100.309
10 Apr 2024	30,99	-0,39	-1,24%	31,50	31,50	30,87	64.145
09 Apr 2024	31,38	0,03	0,10%	31,44	31,65	31,15	81.380
06 Apr 2024	31,35	-0,13	-0,41%	31,43	31,43	30,89	77.200
05 Apr 2024	31,48	0,44	1,42%	31,31	31,69	31,1825	78.539