Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.00108166577 | 18.49 | 19.01 | 18.08 | 173888 | 18.81439601 | CS |
| 4 | -0.18 | -0.945378151261 | 19.04 | 19.79 | 18.08 | 111482 | 18.91273941 | CS |
| 12 | -0.48 | -2.48190279214 | 19.34 | 21.31 | 18.08 | 96672 | 19.31690173 | CS |
| 26 | 3.06 | 19.3670886076 | 15.8 | 21.31 | 15.31 | 101372 | 18.27714181 | CS |
| 52 | 1.55 | 8.95436164067 | 17.31 | 21.31 | 15.31 | 101118 | 17.49739219 | CS |
| 156 | 1.76 | 10.2923976608 | 17.1 | 21.31 | 14.705 | 85651 | 16.92930541 | CS |
| 260 | 3.47 | 22.547108512 | 15.39 | 21.69 | 14.31 | 72052 | 17.16613499 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 18.86 | -0.05 | -0.26 | 19 | 19.15 | 18.8 | 81058 |
| 1782945600 | 18.91 | 0.21 | 1.12 | 18.8 | 18.97 | 18.71 | 140570 |
| 1782859200 | 18.7 | -0.21 | -1.11 | 18.78 | 19.01 | 18.68 | 105214 |
| 1782772800 | 18.91 | 0.05 | 0.27 | 18.83 | 19.01 | 18.5101 | 145326 |
| 1782513600 | 18.86 | 0.4 | 2.17 | 18.08 | 18.93 | 18.08 | 385552 |
| 1782427200 | 18.46 | -0.05 | -0.27 | 18.49 | 18.6236 | 18.1 | 92776 |
| 1782340800 | 18.51 | -0.35 | -1.86 | 18.9 | 19.08 | 18.46 | 95630 |
| 1782254400 | 18.86 | 0.39 | 2.11 | 18.61 | 18.88 | 18.47 | 61687 |
| 1782168000 | 18.47 | -0.01 | -0.05 | 18.38 | 18.7399 | 18.38 | 81671 |
| 1781822400 | 18.48 | -0.14 | -0.75 | 18.76 | 18.76 | 18.45 | 130109 |
| 1781736000 | 18.62 | -0.4 | -2.10 | 18.89 | 18.975 | 18.395 | 95357 |
| 1781649600 | 19.02 | -0.31 | -1.60 | 19.47 | 19.76 | 18.85 | 92975 |
| 1781563200 | 19.33 | 0.07 | 0.36 | 19.18 | 19.55 | 19.14 | 112250 |
| 1781304000 | 19.26 | 0.04 | 0.21 | 19.37 | 19.6287 | 18.9122 | 68491 |
| 1781217600 | 19.22 | -0.23 | -1.18 | 19.61 | 19.665 | 19.21 | 79939 |
| 1781131200 | 19.45 | 0.02 | 0.10 | 19.29 | 19.79 | 19.29 | 69052 |
| 1781044800 | 19.43 | 0.26 | 1.36 | 19.34 | 19.66 | 19.245 | 59870 |
| 1780958400 | 19.17 | -0.07 | -0.36 | 19.21 | 19.355 | 19.13 | 88759 |
| 1780699200 | 19.24 | 0.15 | 0.79 | 19.18 | 19.5 | 19.11 | 92315 |
| 1780612800 | 19.09 | 0.21 | 1.11 | 19.04 | 19.26 | 18.91 | 120607 |
| 1780526400 | 18.88 | -0.21 | -1.10 | 18.93 | 19.11 | 18.82 | 99888 |
| 1780440000 | 19.09 | 0.21 | 1.11 | 18.79 | 19.16 | 18.79 | 50164 |
| 1780353600 | 18.88 | -0.45 | -2.33 | 19.3 | 19.53 | 18.87 | 113139 |
| 1780094400 | 19.33 | -0.26 | -1.33 | 19.51 | 19.665 | 19.33 | 95284 |
| 1780008000 | 19.59 | 0.12 | 0.62 | 19.28 | 19.73 | 19.28 | 123984 |
| 1779921600 | 19.47 | -0.12 | -0.61 | 19.56 | 19.7401 | 19.42 | 88182 |
| 1779835200 | 19.59 | 0.34 | 1.77 | 19.29 | 19.66 | 19.14 | 87097 |
| 1779489600 | 19.25 | -0.2 | -1.03 | 19.46 | 19.5 | 19 | 98579 |
| 1779403200 | 19.45 | -0.08 | -0.41 | 19.44 | 19.51 | 19.08 | 70925 |
| 1779316800 | 19.53 | 0.32 | 1.67 | 19.26 | 19.55 | 19.185 | 74562 |
| 1779230400 | 19.21 | -0.13 | -0.67 | 19.32 | 19.55 | 19.0801 | 53434 |
| 1779144000 | 19.34 | 0.28 | 1.47 | 19.04 | 19.49 | 19.04 | 72131 |
| 1778884800 | 19.06 | -0.23 | -1.19 | 19.22 | 19.34 | 18.815 | 68266 |
| 1778798400 | 19.29 | 0 | 0.00 | 19.3 | 19.81 | 18.91 | 117207 |
| 1778712000 | 19.29 | -0.24 | -1.23 | 19.45 | 19.62 | 19.29 | 98862 |
| 1778625600 | 19.53 | 0.04 | 0.21 | 19.37 | 19.59 | 19.21 | 79883 |
| 1778539200 | 19.49 | -0.67 | -3.32 | 20.06 | 20.185 | 19.37 | 99164 |
| 1778280000 | 20.16 | -0.32 | -1.56 | 20.68 | 20.68 | 19.88 | 99478 |
| 1778193600 | 20.48 | 0.76 | 3.85 | 20.2 | 21.31 | 19.98 | 164115 |
| 1778107200 | 19.72 | 0.07 | 0.36 | 19.71 | 20.1176 | 19.51 | 64490 |
| 1778020800 | 19.65 | -0.23 | -1.16 | 20.04 | 20.22 | 19.63 | 82941 |
| 1777934400 | 19.88 | 0.31 | 1.58 | 19.55 | 20.215 | 19.54 | 95574 |
| 1777675200 | 19.57 | 0 | 0.00 | 19.49 | 19.86 | 19.43 | 151200 |
| 1777588800 | 19.57 | -0.09 | -0.46 | 19.52 | 19.69 | 19.48 | 83327 |
| 1777502400 | 19.66 | -0.66 | -3.25 | 20.22 | 20.51 | 19.59 | 99699 |
| 1777416000 | 20.32 | 0.18 | 0.89 | 20.25 | 20.68 | 20.25 | 95405 |
| 1777329600 | 20.14 | 0.42 | 2.13 | 19.63 | 20.54 | 19.63 | 174817 |
| 1777070400 | 19.72 | 0.14 | 0.72 | 19.48 | 19.8 | 19.48 | 55413 |
| 1776984000 | 19.58 | 0.24 | 1.24 | 19.44 | 19.7378 | 19.345 | 48580 |
| 1776897600 | 19.34 | 0.08 | 0.42 | 19.26 | 19.4998 | 19.26 | 68189 |
| 1776811200 | 19.26 | -0.19 | -0.98 | 19.42 | 19.52 | 19.24 | 76877 |
| 1776724800 | 19.45 | -0.38 | -1.92 | 19.77 | 19.9 | 19.43 | 72344 |
| 1776465600 | 19.83 | 0.26 | 1.33 | 19.59 | 19.99 | 19.55 | 73321 |
| 1776379200 | 19.57 | 0.11 | 0.57 | 19.46 | 19.67 | 19.31 | 100317 |
| 1776292800 | 19.46 | 0.05 | 0.26 | 19.32 | 19.51 | 19.25 | 90970 |
| 1776206400 | 19.41 | -0.02 | -0.10 | 19.36 | 19.52 | 19.29 | 104674 |
| 1776120000 | 19.43 | 0.07 | 0.36 | 19.44 | 19.49 | 19.2 | 76171 |
| 1775860800 | 19.36 | -0.09 | -0.46 | 19.38 | 19.4909 | 19.31 | 57532 |
| 1775774400 | 19.45 | -0.02 | -0.10 | 19.34 | 19.6 | 19.34 | 62548 |
| 1775688000 | 19.47 | 0.12 | 0.62 | 19.75 | 19.75 | 19.35 | 84374 |
| 1775601600 | 19.35 | 0.13 | 0.68 | 19.21 | 19.5 | 19.21 | 144833 |
| 1775515200 | 19.22 | 0.02 | 0.10 | 19.17 | 19.3794 | 19.17 | 67109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
