Dati storici Tejon Ranch - TRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,40	16,54	15,10	15,89	82.088	-0,36	-2,20%
1 Mese	16,27	16,59	15,10	16,05	72.848	-0,23	-1,41%
3 Mesi	15,67	16,77	14,705	15,76	91.459	0,37	2,36%
6 Mesi	16,88	18,55	14,705	16,36	81.013	-0,84	-4,98%
1 Anno	16,19	19,815	14,705	16,75	80.187	-0,15	-0,93%
3 Anni	16,59	20,645	14,31	16,96	54.823	-0,55	-3,32%
5 Anni	16,37	21,69	12,12	16,28	69.437	-0,33	-2,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	16,04	0,22	1,39%	15,86	16,2012	15,84	63.382
14 Feb 2025	15,82	0,33	2,13%	15,51	15,83	15,44	60.478
13 Feb 2025	15,49	-0,36	-2,27%	15,61	15,75	15,10	111.918
12 Feb 2025	15,85	-0,52	-3,18%	16,18	16,38	15,84	116.944
11 Feb 2025	16,37	0,08	0,49%	16,31	16,54	16,25	70.340
08 Feb 2025	16,29	-0,16	-0,97%	16,40	16,435	16,16	45.775
07 Feb 2025	16,45	0,03	0,18%	16,46	16,59	16,3451	47.625
06 Feb 2025	16,42	0,03	0,18%	16,51	16,59	16,34	55.218
05 Feb 2025	16,39	0,33	2,05%	15,94	16,42	15,94	61.295
04 Feb 2025	16,06	-0,16	-0,99%	16,36	16,36	15,87	57.100
01 Feb 2025	16,22	0,02	0,12%	16,16	16,29	16,05	101.282
31 Gen 2025	16,20	0,13	0,81%	16,25	16,35	16,135	77.136
30 Gen 2025	16,07	-0,06	-0,37%	16,18	16,20	15,80	61.874
29 Gen 2025	16,13	0,07	0,44%	15,98	16,185	15,87	58.537
28 Gen 2025	16,06	0,40	2,55%	15,75	16,20	15,75	98.515
25 Gen 2025	15,66	-0,03	-0,19%	15,64	15,71	15,48	64.550
24 Gen 2025	15,69	0,00	0,00%	15,69	15,69	15,69	0
23 Gen 2025	15,69	-0,57	-3,51%	16,13	16,135	15,68	61.208
22 Gen 2025	16,26	0,16	0,99%	16,26	16,43	16,15	89.788
18 Gen 2025	16,10	-0,10	-0,62%	16,27	16,3675	16,04	63.531