Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.6511627907 | 6.45 | 6.59 | 5.84 | 2346193 | 6.09543553 | CS |
| 4 | -1.43 | -18.8654353562 | 7.58 | 8.36 | 5.84 | 2928867 | 6.90740199 | CS |
| 12 | -3.2 | -34.2245989305 | 9.35 | 10.59 | 5.84 | 2963406 | 8.16999484 | CS |
| 26 | 0.76 | 14.1001855288 | 5.39 | 10.59 | 5.22 | 3452485 | 7.69355073 | CS |
| 52 | 0.42 | 7.32984293194 | 5.73 | 10.59 | 2.86 | 3900816 | 5.6392725 | CS |
| 156 | -6.98 | -53.1607006855 | 13.13 | 20.7 | 2.86 | 2294149 | 7.84251423 | CS |
| 260 | -14.28 | -69.8972099853 | 20.43 | 26.33 | 2.86 | 1892124 | 10.55576506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 6.11 | 0.09 | 1.50 | 6.21 | 6.275 | 6.09 | 1735792 |
| 1783550400 | 6.0199999 | -0.1 | -1.63 | 6.13 | 6.28 | 5.92 | 2275371 |
| 1783464000 | 6.12 | 0.09 | 1.49 | 5.96 | 6.2 | 5.84 | 2217266 |
| 1783377600 | 6.03 | -0.18 | -2.90 | 6.18 | 6.18 | 5.8949999 | 2462705 |
| 1783032000 | 6.21 | -0.23 | -3.57 | 6.45 | 6.59 | 6.12 | 2429429 |
| 1782945600 | 6.44 | 0.14 | 2.22 | 6.24 | 6.69 | 6.19 | 3129861 |
| 1782859200 | 6.3 | -0.14 | -2.17 | 6.5599999 | 6.71 | 6.235 | 2863399 |
| 1782772800 | 6.44 | -0.25 | -3.74 | 6.63 | 6.66 | 6.28 | 3131311 |
| 1782513600 | 6.69 | -0.15 | -2.19 | 6.61 | 6.73 | 6.47 | 4485474 |
| 1782427200 | 6.84 | -0.01 | -0.15 | 6.78 | 6.92 | 6.48 | 3542302 |
| 1782340800 | 6.85 | 0.17 | 2.54 | 6.55 | 6.925 | 6.37 | 3868222 |
| 1782254400 | 6.68 | -0.66 | -8.99 | 7.07 | 7.24 | 6.6449999 | 2417791 |
| 1782168000 | 7.34 | -0.06 | -0.81 | 7.34 | 7.41 | 7.08 | 2267899 |
| 1781822400 | 7.4 | -0.17 | -2.25 | 7.7 | 7.71 | 7.31 | 5734250 |
| 1781736000 | 7.57 | -0.02 | -0.26 | 7.58 | 8.07 | 7.48 | 2713226 |
| 1781649600 | 7.59 | -0.44 | -5.48 | 8 | 8.05 | 7.45 | 2096283 |
| 1781563200 | 8.03 | 0.01 | 0.12 | 8.17 | 8.19 | 7.92 | 2473058 |
| 1781304000 | 8.02 | 0.28 | 3.62 | 7.86 | 8.36 | 7.675 | 2218388 |
| 1781217600 | 7.74 | 0.59 | 8.25 | 7.58 | 7.81 | 7.48 | 2393366 |
| 1781131200 | 7.15 | 0.07 | 0.99 | 7.17 | 7.2892 | 7.035 | 1827159 |
| 1781044800 | 7.08 | -0.22 | -3.01 | 7.39 | 7.455 | 6.79 | 3341961 |
| 1780958400 | 7.3 | -0.04 | -0.54 | 7.5 | 7.5 | 7.06 | 2667527 |
| 1780699200 | 7.34 | -0.47 | -6.02 | 7.7 | 7.7 | 7.21 | 2359092 |
| 1780612800 | 7.81 | -0.26 | -3.22 | 7.88 | 7.93 | 7.68 | 2070426 |
| 1780526400 | 8.07 | -0.45 | -5.28 | 8.43 | 8.55 | 8.06 | 1870254 |
| 1780440000 | 8.52 | 0.48 | 5.97 | 8.07 | 8.68 | 8.03 | 2714373 |
| 1780353600 | 8.0399999 | 0.09 | 1.13 | 7.93 | 8.105 | 7.6401 | 2699461 |
| 1780094400 | 7.95 | -0.35 | -4.22 | 8.25 | 8.2899999 | 7.83 | 2660323 |
| 1780008000 | 8.3 | 0.49 | 6.27 | 7.76 | 8.395 | 7.73 | 2214718 |
| 1779921600 | 7.81 | 0.16 | 2.09 | 7.61 | 7.935 | 7.55 | 2848191 |
| 1779835200 | 7.65 | 0.1 | 1.32 | 7.65 | 7.765 | 7.51 | 2575726 |
| 1779489600 | 7.55 | -0.15 | -1.95 | 7.75 | 7.76 | 7.37 | 3935660 |
| 1779403200 | 7.7 | -0.27 | -3.39 | 7.96 | 7.96 | 7.535 | 2581560 |
| 1779316800 | 7.97 | 0.28 | 3.64 | 7.79 | 8.18 | 7.79 | 2835960 |
| 1779230400 | 7.69 | -0.26 | -3.27 | 7.77 | 7.855 | 7.455 | 2498914 |
| 1779144000 | 7.95 | -0.04 | -0.50 | 7.95 | 8.03 | 7.75 | 3280763 |
| 1778884800 | 7.99 | -0.55 | -6.44 | 8.35 | 8.35 | 7.98 | 3123840 |
| 1778798400 | 8.5399999 | -0.25 | -2.84 | 8.95 | 9.01 | 8.45 | 4326164 |
| 1778712000 | 8.7899999 | 0.04 | 0.46 | 9.06 | 9.3599 | 8.765 | 3969682 |
| 1778625600 | 8.75 | -0.58 | -6.22 | 9.25 | 9.25 | 8.61 | 4506923 |
| 1778539200 | 9.33 | 0.51 | 5.78 | 8.98 | 9.575 | 8.94 | 3522495 |
| 1778280000 | 8.82 | 0.4 | 4.75 | 8.59 | 9.15 | 8.59 | 3464309 |
| 1778193600 | 8.42 | -1.7 | -16.80 | 9.56 | 9.76 | 8.36 | 6198144 |
| 1778107200 | 10.12 | -0.36 | -3.44 | 10 | 10.385 | 9.825 | 5514688 |
| 1778020800 | 10.48 | 0.48 | 4.80 | 10 | 10.54 | 9.94 | 2815056 |
| 1777934400 | 10 | -0.33 | -3.19 | 10.3 | 10.43 | 9.755 | 3826546 |
| 1777675200 | 10.33 | 0.34 | 3.40 | 10.05 | 10.385 | 10.015 | 1952937 |
| 1777588800 | 9.99 | 0.33 | 3.42 | 9.73 | 10.21 | 9.7 | 2585077 |
| 1777502400 | 9.66 | -0.13 | -1.33 | 9.9 | 9.96 | 9.625 | 2456138 |
| 1777416000 | 9.7899999 | -0.35 | -3.45 | 9.82 | 10.04 | 9.6199999 | 2797110 |
| 1777329600 | 10.14 | 0.02 | 0.20 | 10.26 | 10.59 | 10 | 2024171 |
| 1777070400 | 10.12 | 0.68 | 7.20 | 9.61 | 10.21 | 9.395 | 4111869 |
| 1776984000 | 9.44 | -0.29 | -2.98 | 9.68 | 9.82 | 9.1807 | 1829467 |
| 1776897600 | 9.73 | 0.13 | 1.35 | 9.75 | 9.95 | 9.385 | 2094360 |
| 1776811200 | 9.6 | 0.27 | 2.89 | 9.41 | 9.64 | 9.115 | 2143035 |
| 1776724800 | 9.33 | 0.21 | 2.30 | 9.1199999 | 9.38 | 9.02 | 1847206 |
| 1776465600 | 9.1199999 | -0.46 | -4.80 | 9.5399999 | 9.56 | 8.89 | 2822167 |
| 1776379200 | 9.58 | 0.3 | 3.23 | 9.35 | 9.7 | 9.27 | 3281091 |
| 1776292800 | 9.28 | 0 | 0.00 | 9.2899999 | 9.36 | 9.05 | 2097874 |
| 1776206400 | 9.28 | -0.23 | -2.42 | 9.56 | 9.68 | 9.205 | 2308253 |
| 1776120000 | 9.51 | 0.43 | 4.74 | 9.28 | 9.55 | 9.1 | 2876024 |
| 1775860800 | 9.08 | 0.18 | 2.02 | 9 | 9.345 | 8.88 | 2885786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
