Dati storici Tronox - TROX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,06	17,74	16,92	17,52	889.051	0,67	3,93%
1 Mese	17,04	17,74	15,675	16,85	971.275	0,69	4,05%
3 Mesi	13,65	17,89	12,65	15,79	1.119.550	4,08	29,89%
6 Mesi	10,44	17,89	10,245	14,25	1.108.800	7,29	69,83%
1 Anno	13,55	17,89	10,08	13,37	1.204.584	4,18	30,85%
3 Anni	21,98	26,33	10,08	17,00	1.265.631	-4,25	-19,34%
5 Anni	14,70	26,33	3,97	14,24	1.345.140	3,03	20,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	17,73	0,25	1,43%	17,65	17,74	17,46	746.010
27 Apr 2024	17,48	0,11	0,63%	17,49	17,62	17,31	648.936
26 Apr 2024	17,37	-0,24	-1,36%	17,38	17,47	17,135	825.370
25 Apr 2024	17,61	0,15	0,86%	17,33	17,67	17,18	830.100
24 Apr 2024	17,46	0,32	1,87%	17,06	17,51	16,92	1.388.782
23 Apr 2024	17,14	0,95	5,87%	16,55	17,445	16,31	2.259.762
20 Apr 2024	16,19	0,24	1,50%	15,90	16,33	15,90	1.096.350
19 Apr 2024	15,95	0,03	0,19%	16,11	16,286	15,78	716.953
18 Apr 2024	15,92	-0,16	-1,00%	16,26	16,27	15,845	634.314
17 Apr 2024	16,08	-0,20	-1,23%	15,88	16,32	15,675	1.626.296
16 Apr 2024	16,28	-0,02	-0,12%	16,51	16,65	16,13	1.066.235
13 Apr 2024	16,30	-0,44	-2,63%	16,52	16,70	16,25	690.096
12 Apr 2024	16,74	0,05	0,30%	16,70	16,865	16,40	845.113
11 Apr 2024	16,69	-0,40	-2,34%	16,61	16,935	16,56	800.967
10 Apr 2024	17,09	0,10	0,59%	17,07	17,20	16,95	764.539
09 Apr 2024	16,99	0,03	0,18%	17,09	17,28	16,97	625.986
06 Apr 2024	16,96	0,13	0,77%	16,80	16,99	16,54	855.811
05 Apr 2024	16,83	-0,38	-2,21%	17,41	17,59	16,70	1.096.156
04 Apr 2024	17,21	0,23	1,35%	16,97	17,32	16,935	944.175
03 Apr 2024	16,98	-0,26	-1,51%	17,11	17,125	16,88	831.658
02 Apr 2024	17,24	-0,11	-0,63%	17,42	17,42	17,12	938.484