Dati storici Tenaris - TS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,40	35,59	32,865	33,97	3.269.037	-2,08	-5,88%
1 Mese	40,03	40,54	32,865	36,66	2.102.366	-6,71	-16,76%
3 Mesi	31,74	40,725	31,40	36,50	2.044.740	1,58	4,98%
6 Mesi	34,10	40,725	30,935	34,89	2.050.730	-0,78	-2,29%
1 Anno	26,94	40,725	24,69	32,58	2.101.187	6,38	23,68%
3 Anni	21,61	40,725	18,795	28,72	2.200.146	11,71	54,19%
5 Anni	26,76	40,725	8,8616	24,54	2.193.646	6,56	24,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	33,50	0,26	0,78%	33,56	33,74	33,21	1.870.041
02 Mag 2024	33,24	0,25	0,76%	32,99	33,78	32,865	2.358.854
01 Mag 2024	32,99	-1,09	-3,20%	33,86	33,88	32,99	2.064.046
30 Apr 2024	34,08	-0,53	-1,53%	33,86	34,38	33,74	3.446.007
27 Apr 2024	34,61	-2,78	-7,44%	35,40	35,59	34,015	6.606.235
26 Apr 2024	37,39	0,07	0,19%	36,84	37,58	36,735	3.103.237
25 Apr 2024	37,32	-0,55	-1,45%	37,47	37,53	37,085	2.497.548
24 Apr 2024	37,87	0,11	0,29%	37,24	37,88	37,10	1.562.836
23 Apr 2024	37,76	-0,14	-0,37%	37,42	37,955	37,165	1.193.715
20 Apr 2024	37,90	0,53	1,42%	37,73	38,04	37,39	1.342.197
19 Apr 2024	37,37	-0,73	-1,92%	37,46	38,09	37,25	2.224.067
18 Apr 2024	38,10	0,05	0,13%	38,27	38,51	38,02	1.263.273
17 Apr 2024	38,05	-0,15	-0,39%	37,76	38,10	37,59	1.865.194
16 Apr 2024	38,20	-0,33	-0,86%	38,90	38,97	38,19	1.318.409
13 Apr 2024	38,53	-0,90	-2,28%	39,12	39,53	38,46	1.766.298
12 Apr 2024	39,43	-0,55	-1,38%	39,86	39,95	39,18	1.517.853
11 Apr 2024	39,98	0,40	1,01%	39,62	39,99	39,47	1.633.000
10 Apr 2024	39,58	-0,55	-1,37%	40,30	40,455	39,455	1.643.610
09 Apr 2024	40,13	0,19	0,48%	40,36	40,54	39,93	1.565.020
06 Apr 2024	39,94	0,10	0,25%	40,03	40,15	39,625	1.205.886
05 Apr 2024	39,84	-0,44	-1,09%	40,43	40,725	39,615	1.911.251
04 Apr 2024	40,28	0,81	2,05%	39,88	40,37	39,77	1.541.881