Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.85 | -9.29308975377 | 62.95 | 63.22 | 57.1 | 1245475 | 61.13725011 | CS |
| 4 | -4.63 | -7.50040498947 | 61.73 | 64.595 | 57.1 | 1373023 | 61.71731245 | CS |
| 12 | 0.03 | 0.0525670229543 | 57.07 | 64.595 | 56.63 | 1781704 | 60.63978407 | CS |
| 26 | 17.67 | 44.8135937104 | 39.43 | 64.595 | 37.69 | 1731076 | 54.47365705 | CS |
| 52 | 20.56 | 56.267104543 | 36.54 | 64.595 | 33.65 | 1598506 | 46.31132503 | CS |
| 156 | 29.41 | 106.211628747 | 27.69 | 64.595 | 27.24 | 1772868 | 37.42968004 | CS |
| 260 | 35.57 | 165.211333024 | 21.53 | 64.595 | 18.795 | 1982286 | 32.63658291 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 57.22 | -1.89 | -3.20 | 57.81 | 58.02 | 56.53 | 1914641 |
| 1781736000 | 59.11 | -1.08 | -1.79 | 60.93 | 61.1 | 58.94 | 1354696 |
| 1781649600 | 60.19 | -1.46 | -2.37 | 61.29 | 61.42 | 60.08 | 1277012 |
| 1781563200 | 61.65 | -1.27 | -2.02 | 62.14 | 62.3 | 61.6 | 913816 |
| 1781304000 | 62.92 | 0.94 | 1.52 | 61.275 | 63.22 | 61.23 | 1305605 |
| 1781217600 | 61.98 | 0.51 | 0.83 | 62.95 | 63.06 | 61.95 | 1376246 |
| 1781131200 | 61.47 | 0.16 | 0.26 | 61.56 | 61.97 | 61.33 | 1194655 |
| 1781044800 | 61.31 | -1.5 | -2.39 | 62.78 | 62.8 | 60.49 | 1319490 |
| 1780958400 | 62.81 | 1.37 | 2.23 | 62.39 | 63.145 | 62.38 | 685339 |
| 1780699200 | 61.44 | -2.48 | -3.88 | 64.105 | 64.12 | 61.28 | 1287965 |
| 1780612800 | 63.92 | -0.1 | -0.16 | 63.16 | 64.04 | 63.06 | 1069962 |
| 1780526400 | 64.019999 | 0.17 | 0.27 | 63.84 | 64.595 | 63.5 | 1416899 |
| 1780440000 | 63.85 | 1.23 | 1.96 | 63.13 | 64.23 | 63.04 | 1140250 |
| 1780353600 | 62.62 | 1.69 | 2.77 | 61.87 | 62.87 | 61.54 | 1430519 |
| 1780094400 | 60.93 | 0.94 | 1.57 | 61.05 | 61.6 | 60.72 | 1572916 |
| 1780008000 | 59.99 | -0.69 | -1.14 | 61.11 | 61.23 | 59.94 | 1554283 |
| 1779921600 | 60.68 | -2.01 | -3.21 | 60.36 | 61.02 | 59.44 | 2526136 |
| 1779835200 | 62.69 | 1.08 | 1.75 | 62.5 | 63.36 | 62.33 | 1336753 |
| 1779489600 | 61.61 | -0.16 | -0.26 | 61.52 | 61.86 | 61.11 | 1381426 |
| 1779403200 | 61.77 | 1.08 | 1.78 | 61.73 | 62.2 | 61.07 | 1943471 |
| 1779316800 | 60.69 | -0.15 | -0.25 | 61.52 | 61.885 | 60.61 | 1719810 |
| 1779230400 | 60.84 | -1.24 | -2.00 | 60.76 | 61.25 | 60.01 | 3662769 |
| 1779144000 | 62.08 | 0.31 | 0.50 | 61.63 | 62.755 | 61.33 | 1928659 |
| 1778884800 | 61.77 | -1.06 | -1.69 | 62.4 | 62.58 | 61.38 | 1391715 |
| 1778798400 | 62.83 | -0.77 | -1.21 | 63.87 | 63.91 | 62.74 | 769309 |
| 1778712000 | 63.6 | 1.1 | 1.76 | 63.26 | 63.99 | 63.17 | 1374851 |
| 1778625600 | 62.5 | 0.63 | 1.02 | 62.12 | 62.66 | 61.73 | 1811280 |
| 1778539200 | 61.87 | 2.06 | 3.44 | 60.72 | 61.91 | 60.6538 | 1619852 |
| 1778280000 | 59.81 | 0.85 | 1.44 | 59.48 | 60.41 | 59.24 | 2742367 |
| 1778193600 | 58.96 | -3.47 | -5.56 | 59.11 | 59.58 | 57.74 | 4635955 |
| 1778107200 | 62.43 | -1.05 | -1.65 | 62.28 | 62.87 | 61.84 | 2624914 |
| 1778020800 | 63.48 | 1.18 | 1.89 | 62.72 | 63.85 | 62.69 | 1586715 |
| 1777934400 | 62.3 | -1.4 | -2.20 | 63.13 | 63.26 | 62.275 | 1623699 |
| 1777675200 | 63.7 | -0.2 | -0.31 | 63.66 | 64.33 | 63.325 | 853721 |
| 1777588800 | 63.9 | 0.36 | 0.57 | 63.4 | 64.16 | 63.25 | 1168510 |
| 1777502400 | 63.54 | 0.39 | 0.62 | 63.51 | 63.76 | 63.03 | 996843 |
| 1777416000 | 63.15 | -0.03 | -0.05 | 63.23 | 63.51 | 62.79 | 1480031 |
| 1777329600 | 63.18 | -0.11 | -0.17 | 63.53 | 63.9 | 62.8801 | 1029386 |
| 1777070400 | 63.29 | 0.66 | 1.05 | 62.76 | 63.375 | 62.4 | 1425315 |
| 1776984000 | 62.63 | 0.47 | 0.76 | 62.25 | 62.88 | 62.22 | 1655905 |
| 1776897600 | 62.16 | 1.41 | 2.32 | 62.1 | 62.51 | 61.62 | 1708665 |
| 1776811200 | 60.75 | 1.11 | 1.86 | 60.17 | 60.93 | 60.115 | 1956190 |
| 1776724800 | 59.64 | 1.03 | 1.76 | 58.76 | 59.89 | 58.58 | 1713759 |
| 1776465600 | 58.61 | -0.19 | -0.32 | 56.96 | 58.61 | 56.63 | 2694950 |
| 1776379200 | 58.8 | 0.91 | 1.57 | 58.1 | 58.955 | 57.73 | 2540708 |
| 1776292800 | 57.89 | -1.03 | -1.75 | 58.77 | 59.08 | 57.8 | 2036499 |
| 1776206400 | 58.92 | -1.43 | -2.37 | 60.1 | 60.28 | 58.705 | 2052454 |
| 1776120000 | 60.35 | 0.46 | 0.77 | 59.79 | 60.64 | 59.62 | 3408807 |
| 1775860800 | 59.89 | 0.7 | 1.18 | 59.1 | 59.97 | 59.04 | 1532557 |
| 1775774400 | 59.19 | 0.55 | 0.94 | 59.59 | 60.25 | 59 | 2767062 |
| 1775688000 | 58.64 | -0.1 | -0.17 | 57.25 | 58.82 | 57.12 | 3111571 |
| 1775601600 | 58.74 | 0.21 | 0.36 | 58.52 | 58.9 | 58.29 | 2131041 |
| 1775515200 | 58.53 | 0.42 | 0.72 | 57.62 | 58.605 | 57.442 | 822579 |
| 1775169600 | 58.11 | 0.19 | 0.33 | 58.48 | 58.77 | 57.8 | 2165809 |
| 1775083200 | 57.92 | -0.26 | -0.45 | 58.2 | 58.5 | 57.56 | 1982394 |
| 1774996800 | 58.18 | 0.98 | 1.71 | 58.68 | 59.38 | 57.89 | 2433139 |
| 1774910400 | 57.2 | -1.09 | -1.87 | 58.9 | 58.96 | 56.99 | 1415561 |
| 1774651200 | 58.29 | -0.04 | -0.07 | 58.14 | 59.02 | 57.78 | 2433211 |
| 1774564800 | 58.33 | 1.15 | 2.01 | 57.07 | 58.69 | 57.07 | 2242306 |
| 1774478400 | 57.18 | -0.05 | -0.09 | 57.39 | 57.855 | 57.04 | 1286128 |
| 1774392000 | 57.23 | 0.12 | 0.21 | 57.06 | 57.95 | 56.9 | 1881301 |
| 1774305600 | 57.11 | 1.29 | 2.31 | 55.8 | 57.49 | 55.58 | 2831847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
