Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.347222222222 | 17.28 | 17.55 | 16.66 | 701298 | 16.96089268 | CS |
| 4 | 0.2 | 1.17508813161 | 17.02 | 17.55 | 16.04 | 817337 | 16.72745877 | CS |
| 12 | -2.09 | -10.8234075608 | 19.31 | 19.88 | 16.04 | 747943 | 17.5382446 | CS |
| 26 | -4.55 | -20.9003215434 | 21.77 | 22.6 | 16.04 | 896547 | 18.31787627 | CS |
| 52 | -7 | -28.901734104 | 24.22 | 25.165 | 16.04 | 678561 | 19.84384362 | CS |
| 156 | -1.62 | -8.59872611465 | 18.84 | 25.165 | 16.04 | 473728 | 20.60784649 | CS |
| 260 | -6.14 | -26.2842465753 | 23.36 | 25.165 | 16.025 | 434438 | 20.34430115 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 17.19 | 0.52 | 3.12 | 16.9 | 17.41 | 16.8803 | 428306 |
| 1783636800 | 16.67 | -0.17 | -1.01 | 16.91 | 16.945 | 16.66 | 544673 |
| 1783550400 | 16.84 | -0.28 | -1.64 | 17.02 | 17.15 | 16.84 | 953087 |
| 1783464000 | 17.12 | -0.08 | -0.47 | 17.25 | 17.53 | 17.075 | 486921 |
| 1783377600 | 17.2 | -0.09 | -0.52 | 17.28 | 17.55 | 17.11 | 820510 |
| 1783032000 | 17.29 | -0.05 | -0.29 | 17.41 | 17.5 | 17.21 | 354078 |
| 1782945600 | 17.34 | 0.17 | 0.99 | 17.26 | 17.53 | 17.165 | 579946 |
| 1782859200 | 17.17 | 0.08 | 0.47 | 17.06 | 17.27 | 17 | 840324 |
| 1782772800 | 17.09 | 0.2 | 1.18 | 16.95 | 17.2399 | 16.94 | 1114974 |
| 1782513600 | 16.89 | 0.69 | 4.26 | 16.34 | 16.91 | 16.27 | 658032 |
| 1782427200 | 16.2 | -0.47 | -2.82 | 16.719999 | 16.739999 | 16.04 | 1597614 |
| 1782340800 | 16.67 | 0.18 | 1.09 | 16.59 | 16.8 | 16.321 | 702099 |
| 1782254400 | 16.489999 | 0.24 | 1.48 | 16.309999 | 16.59 | 16.231 | 695228 |
| 1782168000 | 16.25 | -0.36 | -2.17 | 16.59 | 16.81 | 16.23 | 1291858 |
| 1781822400 | 16.61 | 0.11 | 0.67 | 16.5 | 16.73 | 16.37 | 1170228 |
| 1781736000 | 16.5 | -0.09 | -0.54 | 16.559999 | 16.825 | 16.41 | 548437 |
| 1781649600 | 16.59 | 0.19 | 1.16 | 16.41 | 16.64 | 16.41 | 551931 |
| 1781563200 | 16.399999 | -0.5 | -2.96 | 16.64 | 16.77 | 16.37 | 800538 |
| 1781304000 | 16.9 | -0.04 | -0.24 | 17.02 | 17.2569 | 16.73 | 1001587 |
| 1781217600 | 16.94 | -0.26 | -1.51 | 17.24 | 17.3299 | 16.93 | 720725 |
| 1781131200 | 17.2 | -0.02 | -0.12 | 17.25 | 17.55 | 17.17 | 415575 |
| 1781044800 | 17.22 | 0.07 | 0.41 | 17.25 | 17.465 | 17.14 | 654938 |
| 1780958400 | 17.15 | -0.24 | -1.38 | 17.31 | 17.44 | 17.1 | 633618 |
| 1780699200 | 17.39 | -0.28 | -1.58 | 17.62 | 17.69 | 17.245 | 490554 |
| 1780612800 | 17.67 | 0.4 | 2.32 | 17.41 | 17.73 | 17.41 | 374534 |
| 1780526400 | 17.27 | -0.61 | -3.41 | 17.75 | 17.75 | 17.12 | 741132 |
| 1780440000 | 17.88 | -0.12 | -0.67 | 17.88 | 18.12 | 17.88 | 627292 |
| 1780353600 | 18 | 0.77 | 4.47 | 17.27 | 18.02 | 17.25 | 1325628 |
| 1780094400 | 17.23 | -0.12 | -0.69 | 17.4 | 17.465 | 17.19 | 632890 |
| 1780008000 | 17.35 | 0.09 | 0.52 | 17.19 | 17.545 | 17.19 | 621994 |
| 1779921600 | 17.26 | 0.05 | 0.29 | 17.21 | 17.44 | 17.17 | 510870 |
| 1779835200 | 17.21 | 0.05 | 0.29 | 17.19 | 17.6392 | 17.19 | 518030 |
| 1779489600 | 17.16 | -0.2 | -1.15 | 17.47 | 17.5618 | 16.96 | 816221 |
| 1779403200 | 17.36 | -0.08 | -0.46 | 17.4 | 17.6 | 17.29 | 474321 |
| 1779316800 | 17.44 | -0.14 | -0.80 | 17.62 | 17.7 | 17.4 | 655846 |
| 1779230400 | 17.58 | -0.22 | -1.24 | 17.8 | 18.03 | 17.55 | 452540 |
| 1779144000 | 17.8 | 0.07 | 0.39 | 17.75 | 17.99 | 17.54 | 499899 |
| 1778884800 | 17.73 | -0.18 | -1.01 | 17.95 | 18.02 | 17.53 | 663494 |
| 1778798400 | 17.91 | 0.56 | 3.23 | 17.63 | 18.19 | 17.53 | 1663427 |
| 1778712000 | 17.35 | -0.28 | -1.59 | 17.51 | 17.655 | 17.27 | 1033856 |
| 1778625600 | 17.63 | 0.23 | 1.32 | 17.57 | 17.695 | 17.36 | 861280 |
| 1778539200 | 17.4 | -0.54 | -3.01 | 17.76 | 18 | 17.39 | 1048319 |
| 1778280000 | 17.94 | 0.05 | 0.28 | 17.96 | 18.2 | 17.73 | 723105 |
| 1778193600 | 17.89 | -0.02 | -0.11 | 17.66 | 18.05 | 17.65 | 855032 |
| 1778107200 | 17.91 | -1.69 | -8.62 | 18.15 | 19 | 17.6201 | 3131474 |
| 1778020800 | 19.6 | -0.16 | -0.81 | 19.88 | 19.88 | 19.33 | 412390 |
| 1777934400 | 19.76 | 0.11 | 0.56 | 19.53 | 19.86 | 19.53 | 450880 |
| 1777675200 | 19.65 | 0.05 | 0.26 | 19.75 | 19.79 | 19.45 | 383189 |
| 1777588800 | 19.6 | 0.66 | 3.48 | 19 | 19.62 | 19 | 384185 |
| 1777502400 | 18.94 | -0.07 | -0.37 | 19.1 | 19.1 | 18.87 | 402776 |
| 1777416000 | 19.01 | 0.2 | 1.06 | 18.83 | 19.01 | 18.8 | 344166 |
| 1777329600 | 18.81 | 0.12 | 0.64 | 18.69 | 18.93 | 18.635 | 475960 |
| 1777070400 | 18.69 | 0.14 | 0.75 | 18.62 | 18.96 | 18.62 | 447037 |
| 1776984000 | 18.55 | -0.38 | -2.01 | 18.96 | 18.96 | 18.5 | 492907 |
| 1776897600 | 18.93 | -0.04 | -0.21 | 19.15 | 19.35 | 18.835 | 423408 |
| 1776811200 | 18.97 | -0.27 | -1.40 | 19.25 | 19.46 | 18.96 | 624153 |
| 1776724800 | 19.24 | -0.18 | -0.93 | 19.3 | 19.53 | 19.11 | 1232129 |
| 1776465600 | 19.42 | 0.2 | 1.04 | 19.31 | 19.6299 | 19.31 | 700939 |
| 1776379200 | 19.22 | 0.02 | 0.10 | 19.3 | 19.35 | 19.1 | 829058 |
| 1776292800 | 19.2 | 0.51 | 2.73 | 18.7 | 19.26 | 18.7 | 754331 |
| 1776206400 | 18.69 | 0.43 | 2.35 | 18.41 | 18.73 | 18.36 | 595662 |
| 1776120000 | 18.26 | 0.2 | 1.11 | 17.9 | 18.3 | 17.73 | 621706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
