Dati storici Taiwan Semiconductor Man... - TSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	185,49	196,1999	178,05	187,32	10.838.986	10,07	5,43%
1 Mese	193,67	206,61	178,05	190,86	12.126.526	1,89	0,97%
3 Mesi	162,76	212,60	157,6931	188,42	13.254.895	32,80	20,15%
6 Mesi	154,98	212,60	134,20	176,85	15.188.401	40,58	26,18%
1 Anno	97,05	212,60	95,2501	154,83	14.543.006	98,51	101,50%
3 Anni	121,03	212,60	59,43	116,32	12.686.093	74,53	61,58%
5 Anni	52,42	212,60	42,34	108,29	11.407.467	143,14	273,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	194,40	9,74	5,27%	189,34	195,29	188,94	16.616.578
29 Nov 2024	184,66	3,47	1,92%	181,64	186,95	181,18	8.045.292
28 Nov 2024	181,19	-2,65	-1,44%	182,35	182,45	178,05	9.885.231
27 Nov 2024	183,84	-1,24	-0,67%	185,49	185,90	182,33	10.176.968
26 Nov 2024	185,08	-5,00	-2,63%	188,23	188,25	183,71	14.142.323
23 Nov 2024	190,08	-1,16	-0,61%	193,00	193,00	189,43	8.828.264
22 Nov 2024	191,24	2,88	1,53%	189,80	192,30	186,74	18.124.794
21 Nov 2024	188,36	-1,31	-0,69%	188,33	188,85	184,06	10.607.254
20 Nov 2024	189,67	2,19	1,17%	189,65	190,02	188,02	9.384.120
19 Nov 2024	187,48	1,47	0,79%	184,46	188,00	183,49	10.684.573
16 Nov 2024	186,01	-2,49	-1,32%	188,50	188,80	184,81	9.899.344
15 Nov 2024	188,50	1,84	0,99%	188,64	192,66	187,535	11.441.579
14 Nov 2024	186,66	-5,11	-2,66%	192,01	192,48	186,50	13.870.795
13 Nov 2024	191,77	-2,28	-1,17%	193,83	194,00	189,72	11.809.129
12 Nov 2024	194,05	-7,15	-3,55%	197,96	198,20	191,49	16.589.632
09 Nov 2024	201,20	0,01	0,00%	203,89	206,61	200,02	13.099.316
08 Nov 2024	201,19	7,97	4,12%	196,35	202,01	196,25	14.845.586
07 Nov 2024	193,22	-2,54	-1,30%	192,00	194,26	188,50	18.830.937
06 Nov 2024	195,76	4,20	2,19%	193,67	198,34	193,49	10.305.317
05 Nov 2024	191,56	-1,39	-0,72%	193,70	194,36	190,60	10.908.911