Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.83 | 6.33666522462 | 439.19 | 476.79 | 425.2 | 14764781 | 445.81303507 | DR |
| 4 | 53.9 | 13.0470565453 | 413.12 | 476.79 | 405.51 | 13499080 | 430.57111733 | DR |
| 12 | 139.82 | 42.7322738386 | 327.2 | 476.79 | 313.8 | 13535583 | 398.76220192 | DR |
| 26 | 172.74 | 58.6991980427 | 294.28 | 476.79 | 291.21 | 13357031 | 368.32956874 | DR |
| 52 | 260.39 | 126.017519237 | 206.63 | 476.79 | 206.2015 | 12804406 | 319.3092868 | DR |
| 156 | 365.88 | 361.755981807 | 101.14 | 476.79 | 84.015 | 13394852 | 207.83705549 | DR |
| 260 | 353.5 | 311.398872445 | 113.52 | 476.79 | 59.43 | 12645667 | 166.91361637 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 462.12 | 29.97 | 6.94 | 439.02 | 465.22 | 438.39 | 25810274 |
| 1781736000 | 432.15 | 6.32 | 1.48 | 434.98 | 442.5 | 431.64 | 10955551 |
| 1781649600 | 425.83 | -15.57 | -3.53 | 436.02 | 440.33 | 425.2 | 11095746 |
| 1781563200 | 441.4 | 17.47 | 4.12 | 439.19 | 442.58 | 431.9286 | 11200414 |
| 1781304000 | 423.93 | 2.86 | 0.68 | 420.1 | 426.94 | 417.21 | 10371845 |
| 1781217600 | 421.07 | 12.32 | 3.01 | 413.255 | 422.25 | 408.86 | 13804472 |
| 1781131200 | 408.75 | -19.17 | -4.48 | 413.955 | 426.32 | 407.7 | 13120126 |
| 1781044800 | 427.92 | 1.12 | 0.26 | 430.79 | 438.1603 | 405.51 | 21209006 |
| 1780958400 | 426.8 | 11.63 | 2.80 | 424.01 | 433.81 | 422.53 | 11251749 |
| 1780699200 | 415.17 | -29.75 | -6.69 | 429.86 | 433.9 | 412.79 | 19638668 |
| 1780612800 | 444.92 | 8.23 | 1.88 | 430.6334 | 448.01 | 427.3 | 10979249 |
| 1780526400 | 436.69 | -10 | -2.24 | 450 | 450.1636 | 434.525 | 10217500 |
| 1780440000 | 446.69 | 11.06 | 2.54 | 440.58 | 448.38 | 436.01 | 10192596 |
| 1780353600 | 435.63 | 17.18 | 4.11 | 424.88 | 449.39 | 422.5 | 18054843 |
| 1780094400 | 418.45 | -6.41 | -1.51 | 427.33 | 430.44 | 417.25 | 11417971 |
| 1780008000 | 424.86 | 2.13 | 0.50 | 422.22 | 427.5969 | 414.71 | 8906198 |
| 1779921600 | 422.73 | 10.41 | 2.52 | 427.11 | 430.55 | 415.3822 | 14672997 |
| 1779835200 | 412.32 | 7.8 | 1.93 | 413.12 | 416.49 | 410.07 | 10086818 |
| 1779489600 | 404.52 | -2.63 | -0.65 | 408.35 | 410.67 | 402.86 | 7116987 |
| 1779403200 | 407.15 | 5.53 | 1.38 | 399.505 | 411.46 | 399.505 | 8882795 |
| 1779316800 | 401.62 | 9.01 | 2.29 | 397 | 403.88 | 395.95 | 10246609 |
| 1779230400 | 392.61 | -3.34 | -0.84 | 389.51 | 398.875 | 385.06 | 14089259 |
| 1779144000 | 395.95 | -8.4 | -2.08 | 406.88 | 406.89 | 391.05 | 12118001 |
| 1778884800 | 404.35 | -13.37 | -3.20 | 406.5 | 409.87 | 398.83 | 11861499 |
| 1778798400 | 417.72 | 17.92 | 4.48 | 403.205 | 421.97 | 402.1 | 18576626 |
| 1778712000 | 399.8 | 2.52 | 0.63 | 398.265 | 404.6799 | 391.47 | 13127153 |
| 1778625600 | 397.28 | -7.26 | -1.79 | 397.75 | 402.235 | 386.12 | 18145997 |
| 1778539200 | 404.54 | -7.14 | -1.73 | 406.74 | 407.73 | 398.19 | 14694543 |
| 1778280000 | 411.68 | -2.47 | -0.60 | 417.04 | 417.04 | 400.88 | 18558056 |
| 1778193600 | 414.15 | -5.35 | -1.28 | 418.09 | 420 | 408.11 | 13401734 |
| 1778107200 | 419.5 | 25.09 | 6.36 | 402.4 | 419.7 | 400.65 | 17728404 |
| 1778020800 | 394.41 | -7.2 | -1.79 | 404.595 | 406.129 | 392.6001 | 14516278 |
| 1777934400 | 401.61 | 3.94 | 0.99 | 404.515 | 407.7 | 395.2 | 10105102 |
| 1777675200 | 397.67 | 1.61 | 0.41 | 394.18 | 403.99 | 392.13 | 9939396 |
| 1777588800 | 396.06 | 2.23 | 0.57 | 397.805 | 398.79 | 385.71 | 12800918 |
| 1777502400 | 393.83 | 1.49 | 0.38 | 392.5 | 395.8474 | 388.18 | 10215181 |
| 1777416000 | 392.34 | -12.64 | -3.12 | 392.99 | 397.87 | 384.7 | 14700117 |
| 1777329600 | 404.98 | 2.52 | 0.63 | 413.75 | 414.5 | 400.4 | 16570099 |
| 1777070400 | 402.46 | 19.8 | 5.17 | 396.14 | 409.49 | 393.85 | 21606558 |
| 1776984000 | 382.66 | -4.78 | -1.23 | 384.17 | 388.76 | 375.81 | 12209758 |
| 1776897600 | 387.44 | 19.36 | 5.26 | 371.78 | 387.91 | 370.64 | 16300405 |
| 1776811200 | 368.08 | 1.84 | 0.50 | 368.16 | 370.75 | 365.11 | 9799880 |
| 1776724800 | 366.24 | -4.26 | -1.15 | 369.22 | 370.07 | 364.25 | 11639789 |
| 1776465600 | 370.5 | 7.15 | 1.97 | 373.2 | 375.58 | 365.14 | 18414644 |
| 1776379200 | 363.35 | -11.75 | -3.13 | 368.86 | 370.2 | 360.55 | 26364903 |
| 1776292800 | 375.1 | -4.79 | -1.26 | 381.41 | 381.98 | 372.21 | 14844021 |
| 1776206400 | 379.89 | 10.32 | 2.79 | 379.04 | 382.16 | 373.22 | 12826217 |
| 1776120000 | 369.57 | -1.03 | -0.28 | 370.26 | 371.46 | 366.05 | 9584913 |
| 1775860800 | 370.6 | 5.11 | 1.40 | 375.59 | 378 | 369.75 | 13164379 |
| 1775774400 | 365.49 | -0.41 | -0.11 | 363.3 | 368.17 | 360.72 | 9240554 |
| 1775688000 | 365.9 | 20.58 | 5.96 | 370.29 | 374.3 | 359.235 | 15548102 |
| 1775601600 | 345.32 | 3.56 | 1.04 | 339.44 | 345.53 | 335.6501 | 6432436 |
| 1775515200 | 341.76 | 2.72 | 0.80 | 339.75 | 344.2 | 338.62 | 5886355 |
| 1775169600 | 339.04 | -2.45 | -0.72 | 327.23 | 342.07 | 326.8 | 8465753 |
| 1775083200 | 341.49 | 3.54 | 1.05 | 343.9 | 348.68 | 339.75 | 15001906 |
| 1774996800 | 337.95 | 21.45 | 6.78 | 322.37 | 338.41 | 321.1437 | 18097034 |
| 1774910400 | 316.5 | -10.24 | -3.13 | 327.2 | 329.6 | 313.8 | 15726871 |
| 1774651200 | 326.74 | 0.63 | 0.19 | 324.83 | 329.56 | 322.31009 | 14480718 |
| 1774564800 | 326.11 | -21.64 | -6.22 | 339.82 | 340.91 | 325.37 | 14607897 |
| 1774478400 | 347.75 | 4.5 | 1.31 | 344.91 | 350.445 | 343.5 | 12165477 |
| 1774392000 | 343.25 | 4.8 | 1.42 | 335.375 | 344.88 | 334.02 | 9729333 |
| 1774305600 | 338.45 | 9.21 | 2.80 | 331.16 | 343.41 | 331.1 | 15854439 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
