Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Tyson Foods (TSN)
Tyson Foods (TSN) Storico

Tyson Foods (TSN)

58,41

-0,14

( -0,24% )

Aggiornato: 16:58:35

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	3.1	5.60477309709	55.31	58.99	55.22	3491699	57.46567543	CS
4	-2.17	-3.58204027732	60.58	60.79	54.63	4132155	57.18766499	CS
12	-6.82	-10.455311973	65.23	69.4842	54.63	3199125	61.88733553	CS
26	-0.12	-0.205023065095	58.53	69.4842	54.63	3077203	61.92931346	CS
52	3.32	6.02650208749	55.09	69.4842	50.56	2968125	58.55242788	CS
156	8.55	17.1480144404	49.86	69.4842	44.94	2721451	57.12352866	CS
260	-15.42	-20.8858187729	73.83	100.72	44.94	2633148	62.85812111	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782513600	58.55	0.75	1.30	58.38	58.99	57.97	4609012
1782427200	57.8	-0.01	-0.02	57.79	58.45	57.4	2488100
1782340800	57.81	0.39	0.68	57.57	58.3	57.51	3267634
1782254400	57.42	1.91	3.44	56.6	57.56	56.16	3622222
1782168000	55.51	0.05	0.09	55.31	56.01	55.22	3471526
1781822400	55.46	-0.74	-1.32	55.7	56.43	54.63	7344541
1781736000	56.2	-1.04	-1.82	56.77	57.09	55.79	3277886
1781649600	57.24	-0.06	-0.10	57.42	57.94	56.88	2200147
1781563200	57.3	-0.13	-0.23	57.29	57.495	56.66	3563054
1781304000	57.43	1.79	3.22	56.13	57.92	56.08	4470862
1781217600	55.64	-0.49	-0.87	55.97	56.52	55.505	3595489
1781131200	56.13	-0.34	-0.60	57	57.105	55.75	3279720
1781044800	56.47	-0.52	-0.91	56.85	57.3	56.17	3772135
1780958400	56.99	-1.74	-2.96	57.96	58.59	56.695	4380691
1780699200	58.73	1.85	3.25	57.41	59.55	56.99	4507050
1780612800	56.88	-0.21	-0.37	57.25	58.09	56.25	8490714
1780526400	57.09	-2.5	-4.20	59.45	60.195	56.15	5088771
1780440000	59.59	-0.34	-0.57	60.07	60.35	59.57	3461625
1780353600	59.93	-1.09	-1.79	60.58	60.79	59.555	3618177
1780094400	61.02	-0.98	-1.58	61.8	62.4	60.85	4347354
1780008000	62	-4.02	-6.09	63.68	64.215	61.98	3777123
1779921600	66.019999	0.89	1.37	65.55	66.855	65.55	2142453
1779835200	65.129999	0.08	0.12	65.05	65.76	64.73	2375587
1779489600	65.05	-1.42	-2.14	66.48	66.962599	65.019999	2033346
1779403200	66.47	-0.05	-0.08	66.5	67	65.769999	3284826
1779316800	66.519999	0.36	0.54	66.39	66.78	65.73	2241004
1779230400	66.16	-0.52	-0.78	66.739999	66.87	65.535	2474643
1779144000	66.68	0.89	1.35	66.41	66.95	65.985	2604094
1778884800	65.79	-0.87	-1.31	67	67.31	65.62	3589514
1778798400	66.66	-0.23	-0.34	67.12	67.735	66.51	2179981
1778712000	66.89	-0.57	-0.84	67.53	68.0372	66.099999	2464511
1778625600	67.46	0.38	0.57	67.45	68.16	66.91	2144356
1778539200	67.08	-1.3	-1.90	68.655	68.9	65.15	3571752
1778280000	68.38	0.44	0.65	68.25	68.88	67.3085	2119641
1778193600	67.94	-0.15	-0.22	67.77	68.15	66.5201	2560546
1778107200	68.09	-0.35	-0.51	68.4	68.93	67.375	2590814
1778020800	68.44	-0.31	-0.45	69.04	69.4842	66.849999	3800809
1777934400	68.75	5.07	7.96	65	68.81	62.05	6239170
1777675200	63.68	-0.39	-0.61	64.23	64.519999	63.51	3896670
1777588800	64.069999	0.49	0.77	63.5	64.569999	63.45	3073545
1777502400	63.58	-0.53	-0.83	63.99	64.45	63.18	3288887
1777416000	64.11	0.5	0.79	64.3	64.41	63.02	2355921
1777329600	63.61	-0.42	-0.66	63.99	64.59	63.53	2257173
1777070400	64.03	-1.2	-1.84	65.25	65.29	63.53	2097241
1776984000	65.23	0.68	1.05	64.849999	65.56	64.59	2118793
1776897600	64.55	-0.02	-0.03	64.53	64.790099	63.8401	2416054
1776811200	64.569999	0.9	1.41	63.45	64.79	63.01	2217559
1776724800	63.67	-1.15	-1.77	64.459999	65.055	63.31	3081664
1776465600	64.819999	0.83	1.30	63.5	64.93	63.32	2417345
1776379200	63.99	0.61	0.96	63.28	64.01	63.16	2642189
1776292800	63.38	-1.58	-2.43	64.75	64.92	62.98	3422229
1776206400	64.959999	0.51	0.79	64.099999	65.45	64	1739985
1776120000	64.45	-1.19	-1.81	65.62	65.62	63.9522	2054578
1775860800	65.64	0.22	0.34	65.47	65.64	64.944999	1960078
1775774400	65.42	0.77	1.19	64.03	65.42	63.84	2789014
1775688000	64.65	0.46	0.72	64.4	64.65	63.815	2383101
1775601600	64.19	-0.31	-0.48	64.3	64.67	63.995	2061612
1775515200	64.5	-0.13	-0.20	65.23	65.23	64.379999	2229106
1775169600	64.629999	0.33	0.51	64.67	64.748999	63.965	1281401
1775083200	64.3	0.23	0.36	63.88	64.64	63.28	2364491
1774996800	64.069999	0.31	0.49	64.23	64.23	63.23	2433486
1774910400	63.76	-0.16	-0.25	64.239999	64.28	63.44	2283984

Metalpha Technology

Mandrake Resources

Han Alerian Midstream En...

Avatar Ventures (EM)

Emerita Resources

Riverstone Energy

Allstar Health Brands (ID)

Davis Select Worldwide

Invesco Dynamic Retail ETF

Eden Innovations

Harbor Long term Growers...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.