Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.85651537335 | 6.83 | 7.2199 | 6.26 | 71562 | 6.39631912 | CS |
| 4 | -0.03 | -0.46439628483 | 6.46 | 7.2199 | 6.26 | 50737 | 6.546398 | CS |
| 12 | 1.43 | 28.6 | 5 | 7.47 | 4.8211 | 89002 | 6.29773297 | CS |
| 26 | 1.02 | 18.853974122 | 5.41 | 7.97 | 4.8211 | 136093 | 6.31116139 | CS |
| 52 | -0.69 | -9.69101123596 | 7.12 | 9.31 | 4.3 | 110141 | 6.47628406 | CS |
| 156 | -5.47 | -45.9663865546 | 11.9 | 13.57 | 4.3 | 77664 | 8.25722583 | CS |
| 260 | -5.77 | -47.2950819672 | 12.2 | 15.3299 | 4.3 | 60869 | 8.78875583 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 6.44 | 0.12 | 1.90 | 6.36 | 6.46 | 6.2 | 54573 |
| 1781822400 | 6.32 | 0.01 | 0.16 | 6.39 | 6.6899 | 6.26 | 62486 |
| 1781736000 | 6.3099999 | 0 | 0.00 | 6.35 | 6.53 | 6.28 | 44328 |
| 1781649600 | 6.3099999 | -0.17 | -2.62 | 6.55 | 6.635 | 6.3099999 | 37764 |
| 1781563200 | 6.48 | -0.17 | -2.56 | 6.83 | 7.2199 | 6.48 | 141669 |
| 1781304000 | 6.65 | 0.12 | 1.84 | 6.64 | 6.8 | 6.55 | 51749 |
| 1781217600 | 6.53 | 0.03 | 0.46 | 6.61 | 6.64 | 6.38 | 59204 |
| 1781131200 | 6.5 | -0.05 | -0.76 | 6.55 | 6.7347 | 6.5 | 23581 |
| 1781044800 | 6.55 | -0.01 | -0.15 | 6.58 | 6.75 | 6.3101 | 77141 |
| 1780958400 | 6.5599999 | 0.09 | 1.39 | 6.5199999 | 6.6599 | 6.44 | 25456 |
| 1780699200 | 6.47 | -0.07 | -1.07 | 6.54 | 6.62 | 6.39 | 18277 |
| 1780612800 | 6.54 | 0.13 | 2.03 | 6.61 | 6.61 | 6.35 | 35871 |
| 1780526400 | 6.41 | -0.24 | -3.61 | 6.55 | 6.7899 | 6.35 | 31627 |
| 1780440000 | 6.65 | -0.07 | -1.04 | 6.63 | 6.85 | 6.525 | 48110 |
| 1780353600 | 6.72 | 0.12 | 1.82 | 6.62 | 6.8 | 6.6 | 63097 |
| 1780094400 | 6.6 | -0.16 | -2.37 | 6.66 | 6.76 | 6.51 | 36048 |
| 1780008000 | 6.76 | 0.01 | 0.15 | 6.72 | 6.79 | 6.5 | 74185 |
| 1779921600 | 6.75 | 0.19 | 2.90 | 6.62 | 6.84 | 6.5599999 | 53358 |
| 1779835200 | 6.5599999 | 0.16 | 2.50 | 6.46 | 6.64 | 6.4558 | 29310 |
| 1779489600 | 6.4 | -0.11 | -1.69 | 6.58 | 6.63 | 6.39 | 40859 |
| 1779403200 | 6.51 | 0.3 | 4.83 | 6.19 | 6.65 | 6.19 | 57338 |
| 1779316800 | 6.21 | 0.22 | 3.67 | 6.16 | 6.38 | 5.9 | 76354 |
| 1779230400 | 5.99 | -0.03 | -0.50 | 6.05 | 6.2 | 5.91 | 84038 |
| 1779144000 | 6.0199999 | -0.01 | -0.17 | 6.03 | 6.55 | 6.01 | 72012 |
| 1778884800 | 6.03 | -0.42 | -6.51 | 6.42 | 6.61 | 6.03 | 57121 |
| 1778798400 | 6.45 | 0.09 | 1.42 | 6.41 | 6.785 | 6.41 | 81290 |
| 1778712000 | 6.36 | -0.26 | -3.93 | 6.49 | 6.73 | 6.35 | 101127 |
| 1778625600 | 6.62 | -0.59 | -8.18 | 7.26 | 7.34 | 6.5837 | 61836 |
| 1778539200 | 7.21 | 0.66 | 10.08 | 6.63 | 7.47 | 6.63 | 229919 |
| 1778280000 | 6.55 | -0.05 | -0.76 | 6.6 | 6.64 | 6.45 | 33394 |
| 1778193600 | 6.6 | 0.09 | 1.38 | 6.55 | 6.6 | 6.44 | 40525 |
| 1778107200 | 6.51 | 0.14 | 2.20 | 6.44 | 6.6 | 6.3728999 | 52444 |
| 1778020800 | 6.37 | -0.11 | -1.70 | 6.5 | 6.7 | 6.29 | 48834 |
| 1777934400 | 6.48 | -0.04 | -0.61 | 6.47 | 6.72 | 6.46 | 95403 |
| 1777675200 | 6.5199999 | 0.06 | 0.93 | 6.5599999 | 6.57 | 6.3942 | 35562 |
| 1777588800 | 6.46 | 0.21 | 3.36 | 6.25 | 6.5199999 | 6.0900999 | 46813 |
| 1777502400 | 6.25 | -0.07 | -1.11 | 6.35 | 6.4603 | 6.13 | 59328 |
| 1777416000 | 6.32 | -0.29 | -4.39 | 6.55 | 6.62 | 6.285 | 74346 |
| 1777329600 | 6.61 | -0.24 | -3.50 | 6.74 | 6.96 | 6.61 | 109907 |
| 1777070400 | 6.85 | 0.04 | 0.59 | 7.07 | 7.07 | 6.65 | 184171 |
| 1776984000 | 6.81 | -0.13 | -1.87 | 6.9 | 7.09 | 6.7 | 87488 |
| 1776897600 | 6.94 | -0.02 | -0.29 | 7.17 | 7.1847 | 6.87 | 93602 |
| 1776811200 | 6.96 | -0.24 | -3.33 | 7.24 | 7.33 | 6.94 | 97402 |
| 1776724800 | 7.2 | 0.25 | 3.60 | 6.94 | 7.24 | 6.915 | 115148 |
| 1776465600 | 6.95 | 0.19 | 2.81 | 6.89 | 7.22 | 6.82 | 151156 |
| 1776379200 | 6.76 | 0.12 | 1.81 | 6.64 | 6.88 | 6.62 | 77046 |
| 1776292800 | 6.64 | 0.14 | 2.15 | 6.46 | 6.7299 | 6.39 | 118400 |
| 1776206400 | 6.5 | 0.29 | 4.67 | 6.2699999 | 6.5 | 6.2114 | 109149 |
| 1776120000 | 6.21 | 0.04 | 0.65 | 6.08 | 6.3099999 | 6.0599999 | 158414 |
| 1775860800 | 6.17 | 0.17 | 2.83 | 6.09 | 6.23 | 5.96 | 186077 |
| 1775774400 | 6 | 0.01 | 0.17 | 5.91 | 6.13 | 5.83 | 138589 |
| 1775688000 | 5.99 | 0.32 | 5.64 | 5.83 | 6.1 | 5.8 | 135152 |
| 1775601600 | 5.67 | 0.03 | 0.53 | 5.61 | 5.7699999 | 5.5 | 114964 |
| 1775515200 | 5.64 | -0.06 | -1.05 | 5.7 | 5.92 | 5.545 | 147891 |
| 1775169600 | 5.7 | 0.27 | 4.97 | 5.33 | 5.71 | 5.2 | 126676 |
| 1775083200 | 5.43 | 0 | 0.00 | 5.44 | 5.59 | 5.36 | 138674 |
| 1774996800 | 5.43 | 0.52 | 10.59 | 4.98 | 5.47 | 4.97 | 216249 |
| 1774910400 | 4.91 | -0.06 | -1.21 | 5 | 5.2 | 4.8211 | 305183 |
| 1774651200 | 4.97 | -0.05 | -1.00 | 5.0199999 | 5.15 | 4.878 | 189957 |
| 1774564800 | 5.0199999 | -0.62 | -10.99 | 5.58 | 5.58 | 4.98 | 200040 |
| 1774478400 | 5.64 | 0.03 | 0.53 | 5.65 | 5.85 | 5.47 | 159871 |
| 1774392000 | 5.61 | 0.26 | 4.86 | 5.26 | 5.61 | 5.21 | 226881 |
| 1774305600 | 5.35 | 0.23 | 4.49 | 5.13 | 5.6 | 5.03 | 571297 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
