Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.65079365079 | 18.9 | 19.57 | 18.2 | 368130 | 19.00825922 | CS |
| 4 | 2.25 | 14.0977443609 | 15.96 | 19.57 | 15.15 | 316884 | 17.59653871 | CS |
| 12 | 2.35 | 14.8171500631 | 15.86 | 19.57 | 15 | 261299 | 16.7361804 | CS |
| 26 | 1.66 | 10.0302114804 | 16.55 | 19.57 | 13.89 | 316672 | 16.76987814 | CS |
| 52 | 5.89 | 47.8084415584 | 12.32 | 19.57 | 12.28 | 324329 | 15.8129653 | CS |
| 156 | 0.61 | 3.46590909091 | 17.6 | 19.57 | 10.8 | 340915 | 15.19922845 | CS |
| 260 | 0.61 | 3.46590909091 | 17.6 | 19.57 | 10.8 | 340915 | 15.19922845 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945600 | 18.4 | -0.26 | -1.39 | 18.6 | 18.72 | 18.21 | 192629 |
| 1782859200 | 18.66 | 0.08 | 0.43 | 18.74 | 18.88 | 18.6 | 377911 |
| 1782772800 | 18.58 | -0.74 | -3.83 | 19.07 | 19.26 | 18.5382 | 192047 |
| 1782513600 | 19.32 | 0.02 | 0.10 | 19.185 | 19.43 | 18.855 | 825501 |
| 1782427200 | 19.3 | 0.53 | 2.82 | 18.9 | 19.57 | 18.82 | 252563 |
| 1782340800 | 18.77 | 0.85 | 4.74 | 17.92 | 18.79 | 17.92 | 421052 |
| 1782254400 | 17.92 | -0.29 | -1.59 | 18 | 18.19 | 17.65 | 243794 |
| 1782168000 | 18.21 | -0.16 | -0.87 | 18.29 | 18.47 | 18.06 | 241162 |
| 1781822400 | 18.37 | 0.78 | 4.43 | 17.76 | 18.4 | 17.74 | 276475 |
| 1781736000 | 17.59 | 0.32 | 1.85 | 17.31 | 17.99 | 17.22 | 626410 |
| 1781649600 | 17.27 | 0.16 | 0.94 | 17.27 | 17.569 | 17.18 | 183023 |
| 1781563200 | 17.11 | 0.5 | 3.01 | 17 | 17.31 | 16.79 | 169838 |
| 1781304000 | 16.61 | 0.11 | 0.67 | 16.71 | 17 | 16.579999 | 128972 |
| 1781217600 | 16.5 | 0.83 | 5.30 | 15.85 | 16.51 | 15.65 | 302601 |
| 1781131200 | 15.67 | -0.13 | -0.82 | 15.72 | 16.1 | 15.545 | 233603 |
| 1781044800 | 15.8 | 0.43 | 2.80 | 15.54 | 15.97 | 15.15 | 679919 |
| 1780958400 | 15.37 | -0.3 | -1.91 | 15.68 | 15.68 | 15.32 | 189255 |
| 1780699200 | 15.67 | -0.32 | -2.00 | 15.88 | 15.96 | 15.57 | 178448 |
| 1780612800 | 15.99 | 0.1 | 0.63 | 15.96 | 16.42 | 15.92 | 305600 |
| 1780526400 | 15.89 | 0.1 | 0.63 | 15.76 | 15.99 | 15.47 | 332926 |
| 1780440000 | 15.79 | -0.24 | -1.50 | 15.96 | 16.27 | 15.69 | 467559 |
| 1780353600 | 16.03 | -0.24 | -1.48 | 16.12 | 16.37 | 15.66 | 610942 |
| 1780094400 | 16.27 | -0.1 | -0.61 | 16.469999 | 16.665 | 16.219999 | 393281 |
| 1780008000 | 16.37 | 0.03 | 0.18 | 16.37 | 16.54 | 16.25 | 262455 |
| 1779921600 | 16.34 | 0.58 | 3.68 | 15.91 | 16.45 | 15.875 | 203487 |
| 1779835200 | 15.76 | 0.58 | 3.82 | 15.38 | 15.79 | 15.25 | 326724 |
| 1779489600 | 15.18 | -0.2 | -1.30 | 15.64 | 15.65 | 15.015 | 173901 |
| 1779403200 | 15.38 | -0.01 | -0.06 | 15.1 | 15.435 | 15.05 | 205928 |
| 1779316800 | 15.39 | 0.25 | 1.65 | 15.11 | 15.48 | 15.06 | 185447 |
| 1779230400 | 15.14 | -0.32 | -2.07 | 15.4 | 15.49 | 15 | 172971 |
| 1779144000 | 15.46 | -0.29 | -1.84 | 15.91 | 16.17 | 15.43 | 146176 |
| 1778884800 | 15.75 | -0.56 | -3.43 | 15.9 | 16.015 | 15.64 | 340094 |
| 1778798400 | 16.309999 | 0.46 | 2.90 | 15.91 | 16.51 | 15.91 | 187874 |
| 1778712000 | 15.85 | -0.29 | -1.80 | 16.04 | 16.28 | 15.75 | 122079 |
| 1778625600 | 16.14 | -0.53 | -3.18 | 16.54 | 16.54 | 15.99 | 216027 |
| 1778539200 | 16.67 | 0.15 | 0.91 | 16.51 | 16.73 | 15.8013 | 159372 |
| 1778280000 | 16.52 | -0.23 | -1.37 | 17.13 | 17.14 | 16.51 | 217880 |
| 1778193600 | 16.75 | -0.26 | -1.53 | 17.06 | 17.5 | 16.41 | 591412 |
| 1778107200 | 17.01 | 0.72 | 4.42 | 15.8 | 17.39 | 15.8 | 208305 |
| 1778020800 | 16.29 | 0.23 | 1.43 | 16.35 | 16.48 | 16.149999 | 281198 |
| 1777934400 | 16.059999 | -0.73 | -4.35 | 16.66 | 16.739999 | 15.97 | 227628 |
| 1777675200 | 16.79 | 0.3 | 1.82 | 16.629999 | 16.97 | 16.329999 | 215010 |
| 1777588800 | 16.489999 | 0.42 | 2.61 | 16.25 | 16.8 | 16.07 | 197755 |
| 1777502400 | 16.07 | -0.17 | -1.05 | 16.14 | 16.51 | 15.912 | 188858 |
| 1777416000 | 16.239999 | -0.1 | -0.61 | 16.27 | 16.46 | 15.9501 | 170095 |
| 1777329600 | 16.34 | -0.12 | -0.73 | 16.399999 | 16.635 | 16.34 | 135353 |
| 1777070400 | 16.46 | 0.06 | 0.37 | 16.26 | 16.6999 | 16.01 | 172376 |
| 1776984000 | 16.399999 | -0.03 | -0.18 | 16.39 | 16.92 | 16.3625 | 271920 |
| 1776897600 | 16.43 | 0.14 | 0.86 | 16.44 | 16.54 | 16.21 | 203891 |
| 1776811200 | 16.29 | -0.44 | -2.63 | 16.9 | 16.9 | 16.26 | 172939 |
| 1776724800 | 16.73 | 0.08 | 0.48 | 16.579999 | 16.78 | 16.5 | 136088 |
| 1776465600 | 16.649999 | 0.7 | 4.39 | 16.43 | 16.978 | 16.26 | 231083 |
| 1776379200 | 15.95 | -0.08 | -0.50 | 16.16 | 16.16 | 15.82 | 120023 |
| 1776292800 | 16.03 | -0.41 | -2.49 | 16.3 | 16.315 | 16.01 | 132797 |
| 1776206400 | 16.44 | 0.05 | 0.31 | 16.37 | 16.64 | 16.37 | 133745 |
| 1776120000 | 16.39 | 0.28 | 1.74 | 15.89 | 16.6 | 15.84 | 276536 |
| 1775860800 | 16.11 | 0.15 | 0.94 | 16.2 | 16.225 | 15.93 | 203256 |
| 1775774400 | 15.96 | -0.04 | -0.25 | 15.86 | 16.1452 | 15.74 | 139126 |
| 1775688000 | 16 | 1.02 | 6.81 | 15.85 | 16.39 | 15.85 | 285356 |
| 1775601600 | 14.98 | 0.04 | 0.27 | 14.75 | 15.19 | 14.645 | 226163 |
| 1775515200 | 14.94 | -0.15 | -0.99 | 15.26 | 15.26 | 14.885 | 175669 |
| 1775169600 | 15.09 | -0.18 | -1.18 | 14.97 | 15.42 | 14.66 | 114990 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
