Dati storici Toro - TTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	76,70	78,34	72,18	75,58	2.061.785	-1,29	-1,68%
1 Mese	79,40	83,06	72,18	78,68	1.584.686	-3,99	-5,03%
3 Mesi	86,00	87,46	72,18	80,22	1.114.335	-10,59	-12,31%
6 Mesi	82,37	89,50	72,18	82,23	904.214	-6,96	-8,45%
1 Anno	89,23	100,925	72,18	85,97	920.350	-13,82	-15,49%
3 Anni	83,28	117,66	71,86	90,97	692.688	-7,87	-9,45%
5 Anni	72,23	118,13	50,00	90,42	612.736	3,18	4,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	75,41	-1,83	-2,37%	76,53	77,39	74,91	1.693.055
10 Mar 2025	77,24	3,99	5,45%	73,12	77,57	73,12	2.201.682
08 Mar 2025	73,25	-0,94	-1,27%	72,51	74,07	72,51	2.095.036
07 Mar 2025	74,19	-3,82	-4,90%	77,00	77,50	72,18	2.334.354
06 Mar 2025	78,01	2,60	3,45%	75,24	78,34	75,08	1.978.613
05 Mar 2025	75,41	-2,01	-2,60%	76,70	76,70	74,5101	1.699.238
04 Mar 2025	77,42	-2,79	-3,48%	80,97	80,97	77,00	1.292.146
01 Mar 2025	80,21	0,28	0,35%	79,88	80,52	77,87	8.236.330
28 Feb 2025	79,93	-0,58	-0,72%	80,54	80,90	79,58	1.021.129
27 Feb 2025	80,51	-0,85	-1,04%	81,10	81,62	80,31	825.642
26 Feb 2025	81,36	1,37	1,71%	80,27	81,73	79,40	876.418
25 Feb 2025	79,99	0,00	0,00%	80,23	80,60	79,325	1.073.775
22 Feb 2025	79,99	-1,41	-1,73%	82,00	82,17	79,09	689.278
21 Feb 2025	81,40	-1,43	-1,73%	82,72	82,83	81,18	791.542
20 Feb 2025	82,83	0,20	0,24%	82,14	83,06	81,73	769.757
19 Feb 2025	82,63	2,09	2,59%	80,07	82,79	80,07	1.015.740
15 Feb 2025	80,54	0,37	0,46%	80,64	81,90	80,09	860.186
14 Feb 2025	80,17	0,96	1,21%	79,50	80,70	78,85	712.793
13 Feb 2025	79,21	-0,97	-1,21%	78,91	79,99	77,87	1.041.570