Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -7.47074707471 | 11.11 | 11.11 | 10.075 | 8024417 | 10.4737901 | CS |
| 4 | -1.99 | -16.2184189079 | 12.27 | 12.35 | 10.075 | 6957146 | 11.36533507 | CS |
| 12 | -1.52 | -12.8813559322 | 11.8 | 12.98 | 10.075 | 5632461 | 12.01359752 | CS |
| 26 | -2.88 | -21.8844984802 | 13.16 | 14.42 | 10.075 | 5831907 | 12.77506985 | CS |
| 52 | -5.9 | -36.4647713226 | 16.18 | 16.735 | 10.075 | 5228314 | 13.6169879 | CS |
| 156 | -9.16 | -47.1193415638 | 19.44 | 19.59 | 10.075 | 3441554 | 14.79276969 | CS |
| 260 | -12.27 | -54.4124168514 | 22.55 | 27.495 | 10.075 | 2614225 | 16.39469567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 10.19 | -0.33 | -3.14 | 10.6 | 10.77 | 10.075 | 11976235 |
| 1782945600 | 10.52 | -0.05 | -0.47 | 10.5 | 10.72 | 10.4448 | 4301889 |
| 1782859200 | 10.57 | -0.22 | -2.04 | 10.71 | 10.78 | 10.52 | 8192499 |
| 1782772800 | 10.79 | -0.31 | -2.79 | 11.11 | 11.11 | 10.75 | 7627046 |
| 1782513600 | 11.1 | 0.02 | 0.18 | 11.13 | 11.15 | 11.045 | 4352246 |
| 1782427200 | 11.08 | -0.15 | -1.34 | 11.24 | 11.28 | 11.04 | 4981622 |
| 1782340800 | 11.23 | -0.26 | -2.26 | 11.5 | 11.54 | 11.215 | 6068047 |
| 1782254400 | 11.49 | 0.15 | 1.32 | 11.3 | 11.55 | 11.3 | 4281046 |
| 1782168000 | 11.34 | -0.2 | -1.73 | 11.535 | 11.55 | 11.33 | 7518457 |
| 1781822400 | 11.54 | -0.12 | -1.03 | 11.63 | 11.635 | 11.43 | 10139521 |
| 1781736000 | 11.66 | -0.15 | -1.27 | 11.78 | 11.835 | 11.61 | 9200105 |
| 1781649600 | 11.81 | 0.02 | 0.17 | 11.81 | 11.88 | 11.665 | 6300515 |
| 1781563200 | 11.79 | -0.09 | -0.76 | 11.91 | 11.965 | 11.79 | 5534000 |
| 1781304000 | 11.88 | -0.01 | -0.08 | 11.93 | 12.03 | 11.765 | 8496259 |
| 1781217600 | 11.89 | 0.02 | 0.17 | 11.87 | 11.965 | 11.74 | 7998469 |
| 1781131200 | 11.87 | -0.39 | -3.18 | 11.93 | 11.94 | 11.765 | 6094878 |
| 1781044800 | 12.26 | 0.09 | 0.74 | 12.26 | 12.345 | 12.19 | 6693010 |
| 1780958400 | 12.17 | -0.14 | -1.14 | 12.27 | 12.35 | 12.08 | 5475227 |
| 1780699200 | 12.31 | 0.03 | 0.24 | 12.36 | 12.38 | 12.23 | 7241177 |
| 1780612800 | 12.28 | 0 | 0.00 | 12.42 | 12.435 | 12.1 | 7022710 |
| 1780526400 | 12.28 | -0.28 | -2.23 | 12.48 | 12.57 | 12.26 | 6569425 |
| 1780440000 | 12.56 | 0.01 | 0.08 | 12.57 | 12.625 | 12.445 | 4549640 |
| 1780353600 | 12.55 | 0 | 0.00 | 12.52 | 12.61 | 12.495 | 3745949 |
| 1780094400 | 12.55 | 0.03 | 0.24 | 12.51 | 12.595 | 12.415 | 3617941 |
| 1780008000 | 12.52 | 0.13 | 1.05 | 12.39 | 12.595 | 12.34 | 4080759 |
| 1779921600 | 12.39 | -0.17 | -1.35 | 12.54 | 12.72 | 12.38 | 5800206 |
| 1779835200 | 12.56 | 0.07 | 0.56 | 12.44 | 12.62 | 12.44 | 5226238 |
| 1779489600 | 12.49 | 0.07 | 0.56 | 12.45 | 12.61 | 12.415 | 3981220 |
| 1779403200 | 12.42 | 0 | 0.00 | 12.38 | 12.495 | 12.28 | 4979607 |
| 1779316800 | 12.42 | 0.11 | 0.89 | 12.31 | 12.466 | 12.255 | 5946807 |
| 1779230400 | 12.31 | 0.01 | 0.08 | 12.28 | 12.475 | 12.03 | 7538711 |
| 1779144000 | 12.3 | 0.09 | 0.74 | 12.22 | 12.36 | 12.22 | 3047438 |
| 1778884800 | 12.21 | -0.17 | -1.37 | 12.34 | 12.42 | 12.1801 | 4175512 |
| 1778798400 | 12.38 | 0.01 | 0.08 | 12.42 | 12.5157 | 12.35 | 3219905 |
| 1778712000 | 12.37 | -0.2 | -1.59 | 12.55 | 12.59 | 12.34 | 5478454 |
| 1778625600 | 12.57 | -0.01 | -0.08 | 12.55 | 12.695 | 12.535 | 3868619 |
| 1778539200 | 12.58 | -0.17 | -1.33 | 12.69 | 12.765 | 12.49 | 7509886 |
| 1778280000 | 12.75 | -0.14 | -1.09 | 12.74 | 12.79 | 12.56 | 6967977 |
| 1778193600 | 12.89 | 0.07 | 0.55 | 12.78 | 12.98 | 12.78 | 6188473 |
| 1778107200 | 12.82 | 0.23 | 1.83 | 12.7 | 12.89 | 12.605 | 6773147 |
| 1778020800 | 12.59 | 0 | 0.00 | 12.57 | 12.65 | 12.51 | 3082848 |
| 1777934400 | 12.59 | 0.04 | 0.32 | 12.44 | 12.6599 | 12.44 | 4307674 |
| 1777675200 | 12.55 | 0.02 | 0.16 | 12.58 | 12.62 | 12.515 | 3290044 |
| 1777588800 | 12.53 | 0.32 | 2.62 | 12.22 | 12.56 | 12.201 | 3615617 |
| 1777502400 | 12.21 | -0.12 | -0.97 | 12.27 | 12.325 | 12.17 | 3461566 |
| 1777416000 | 12.33 | 0.19 | 1.57 | 12.26 | 12.485 | 12.14 | 6086273 |
| 1777329600 | 12.14 | -0.17 | -1.38 | 12.3 | 12.41 | 12.14 | 3582705 |
| 1777070400 | 12.31 | -0.11 | -0.89 | 12.41 | 12.43 | 12.2601 | 3314184 |
| 1776984000 | 12.42 | 0.12 | 0.98 | 12.28 | 12.44 | 12.27 | 3925233 |
| 1776897600 | 12.3 | 0 | 0.00 | 12.3 | 12.3982 | 12.255 | 4753830 |
| 1776811200 | 12.3 | -0.02 | -0.16 | 12.37 | 12.4 | 12.25 | 5358228 |
| 1776724800 | 12.32 | -0.1 | -0.81 | 12.36 | 12.41 | 12.28 | 5278071 |
| 1776465600 | 12.42 | 0.04 | 0.32 | 12.39 | 12.555 | 12.37 | 9852129 |
| 1776379200 | 12.38 | 0.05 | 0.41 | 12.39 | 12.455 | 12.35 | 4249408 |
| 1776292800 | 12.33 | 0.14 | 1.15 | 12.22 | 12.35 | 12.14 | 4338096 |
| 1776206400 | 12.19 | 0.12 | 0.99 | 12.08 | 12.25 | 12.07 | 4379805 |
| 1776120000 | 12.07 | 0.24 | 2.03 | 11.8 | 12.08 | 11.7 | 5416117 |
| 1775860800 | 11.83 | 0.06 | 0.51 | 11.75 | 12.11 | 11.69 | 8336439 |
| 1775774400 | 11.77 | -0.86 | -6.81 | 12.57 | 12.65 | 11.75 | 15972462 |
| 1775688000 | 12.63 | 0.1 | 0.80 | 12.65 | 12.72 | 12.55 | 5159900 |
| 1775601600 | 12.53 | -0.33 | -2.57 | 12.82 | 12.835 | 12.5001 | 8804978 |
| 1775515200 | 12.86 | 0 | 0.00 | 12.86 | 12.96 | 12.8201 | 4063379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
