Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.64835164835 | 1.82 | 1.845 | 1.7 | 828688 | 1.79633873 | CS |
| 4 | -0.37 | -17.1296296296 | 2.16 | 2.225 | 1.7 | 1489272 | 2.0162316 | CS |
| 12 | -0.52 | -22.5108225108 | 2.31 | 2.5399 | 1.7 | 1057608 | 2.17141179 | CS |
| 26 | -0.34 | -15.9624413146 | 2.13 | 2.61 | 1.7 | 1414058 | 2.28480915 | CS |
| 52 | -0.55 | -23.5042735043 | 2.34 | 2.88 | 1.7 | 1408807 | 2.36796549 | CS |
| 156 | -0.07 | -3.76344086022 | 1.86 | 4.6295 | 1.28 | 1228065 | 2.51128363 | CS |
| 260 | -21.69 | -92.3764906303 | 23.48 | 25.75 | 0.7703 | 1280736 | 3.79250787 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 1.81 | 0.01 | 0.56 | 1.83 | 1.845 | 1.79 | 531821 |
| 1782513600 | 1.8 | 0.04 | 2.27 | 1.76 | 1.81 | 1.72 | 1101603 |
| 1782427200 | 1.76 | -0.02 | -1.12 | 1.81 | 1.84 | 1.74 | 842240 |
| 1782340800 | 1.78 | -0.06 | -3.26 | 1.84 | 1.84 | 1.775 | 891830 |
| 1782254400 | 1.84 | 0 | 0.00 | 1.82 | 1.845 | 1.805 | 775944 |
| 1782168000 | 1.84 | -0.03 | -1.60 | 1.88 | 1.8991 | 1.84 | 646261 |
| 1781822400 | 1.87 | -0.06 | -3.11 | 1.93 | 1.93 | 1.855 | 2668529 |
| 1781736000 | 1.93 | 0 | 0.00 | 1.95 | 1.985 | 1.905 | 1045599 |
| 1781649600 | 1.93 | -0.06 | -3.02 | 1.99 | 1.995 | 1.92 | 903930 |
| 1781563200 | 1.99 | -0.02 | -1.00 | 2.08 | 2.08 | 1.97 | 1070187 |
| 1781304000 | 2.0099999 | -0.19 | -8.64 | 2.17 | 2.17 | 1.99 | 2144703 |
| 1781217600 | 2.2 | 0.28 | 14.58 | 1.92 | 2.225 | 1.885 | 9682040 |
| 1781131200 | 1.92 | 0.01 | 0.52 | 1.91 | 1.95 | 1.89 | 408381 |
| 1781044800 | 1.91 | -0.02 | -1.04 | 1.94 | 1.945 | 1.87 | 508884 |
| 1780958400 | 1.93 | -0.02 | -1.03 | 1.95 | 1.955 | 1.92 | 451142 |
| 1780699200 | 1.95 | -0.06 | -2.99 | 2 | 2.005 | 1.91 | 1197369 |
| 1780612800 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.025 | 1.98 | 903265 |
| 1780526400 | 1.99 | -0.1 | -4.78 | 2.08 | 2.085 | 1.98 | 1233589 |
| 1780440000 | 2.09 | -0.06 | -2.79 | 2.16 | 2.175 | 2.07 | 1288843 |
| 1780353600 | 2.15 | 0.03 | 1.42 | 2.14 | 2.18 | 2.13 | 1099737 |
| 1780094400 | 2.12 | 0.05 | 2.42 | 2.09 | 2.13 | 2.07 | 1518540 |
| 1780008000 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.04 | 477266 |
| 1779921600 | 2.1 | 0.02 | 0.96 | 2.1 | 2.13 | 2.08 | 424279 |
| 1779835200 | 2.08 | 0.01 | 0.48 | 2.08 | 2.0985999 | 2.06 | 570265 |
| 1779489600 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 885640 |
| 1779403200 | 2.07 | 0 | 0.00 | 2.1 | 2.11 | 2.0299999 | 738173 |
| 1779316800 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.05 | 949494 |
| 1779230400 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.1 | 685194 |
| 1779144000 | 2.15 | -0.06 | -2.71 | 2.22 | 2.22 | 2.115 | 882508 |
| 1778884800 | 2.21 | 0.04 | 1.84 | 2.16 | 2.22 | 2.1313 | 739393 |
| 1778798400 | 2.17 | -0.08 | -3.56 | 2.25 | 2.265 | 2.12 | 1191658 |
| 1778712000 | 2.25 | -0.11 | -4.66 | 2.35 | 2.355 | 2.225 | 1149842 |
| 1778625600 | 2.36 | -0.1 | -4.07 | 2.36 | 2.43 | 2.33 | 964148 |
| 1778539200 | 2.46 | -0.02 | -0.81 | 2.49 | 2.5399 | 2.455 | 1116408 |
| 1778280000 | 2.48 | 0.08 | 3.33 | 2.42 | 2.5 | 2.38 | 1172695 |
| 1778193600 | 2.4 | 0 | 0.00 | 2.38 | 2.42 | 2.38 | 802989 |
| 1778107200 | 2.4 | 0.01 | 0.42 | 2.41 | 2.41 | 2.325 | 737460 |
| 1778020800 | 2.39 | -0.01 | -0.42 | 2.4 | 2.42 | 2.36 | 464265 |
| 1777934400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.41 | 2.34 | 786582 |
| 1777675200 | 2.36 | 0.06 | 2.61 | 2.29 | 2.37 | 2.2799999 | 1500280 |
| 1777588800 | 2.3 | 0.06 | 2.68 | 2.24 | 2.3 | 2.22 | 647252 |
| 1777502400 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.23 | 860134 |
| 1777416000 | 2.2799999 | -0.07 | -2.98 | 2.32 | 2.325 | 2.2599999 | 1005625 |
| 1777329600 | 2.35 | -0.05 | -2.08 | 2.39 | 2.39 | 2.305 | 757511 |
| 1777070400 | 2.4 | 0.1 | 4.35 | 2.33 | 2.4 | 2.31 | 652193 |
| 1776984000 | 2.3 | -0.1 | -4.17 | 2.38 | 2.3849999 | 2.275 | 884962 |
| 1776897600 | 2.4 | -0.03 | -1.23 | 2.44 | 2.49 | 2.39 | 825705 |
| 1776811200 | 2.43 | -0.07 | -2.80 | 2.48 | 2.495 | 2.42 | 860430 |
| 1776724800 | 2.5 | 0.01 | 0.40 | 2.45 | 2.5 | 2.44 | 529785 |
| 1776465600 | 2.49 | 0.02 | 0.81 | 2.46 | 2.5198999 | 2.45 | 1141375 |
| 1776379200 | 2.47 | 0.03 | 1.23 | 2.42 | 2.485 | 2.41 | 827252 |
| 1776292800 | 2.44 | 0.02 | 0.83 | 2.41 | 2.44 | 2.38 | 1385230 |
| 1776206400 | 2.42 | 0 | 0.00 | 2.44 | 2.44 | 2.4 | 1146158 |
| 1776120000 | 2.42 | 0.09 | 3.86 | 2.32 | 2.42 | 2.29 | 504264 |
| 1775860800 | 2.33 | -0.06 | -2.51 | 2.38 | 2.42 | 2.32 | 541785 |
| 1775774400 | 2.39 | 0 | 0.00 | 2.38 | 2.39 | 2.33 | 979330 |
| 1775688000 | 2.39 | 0.06 | 2.58 | 2.43 | 2.44 | 2.38 | 392310 |
| 1775601600 | 2.33 | -0.01 | -0.43 | 2.31 | 2.33 | 2.285 | 246961 |
| 1775515200 | 2.34 | 0 | 0.00 | 2.3 | 2.3849999 | 2.2799999 | 322607 |
| 1775169600 | 2.34 | 0 | 0.00 | 2.29 | 2.345 | 2.27 | 343092 |
| 1775083200 | 2.34 | 0.03 | 1.30 | 2.34 | 2.37 | 2.2918 | 606568 |
| 1774996800 | 2.31 | 0.03 | 1.32 | 2.3 | 2.34 | 2.24 | 1626659 |
| 1774910400 | 2.2799999 | -0.05 | -2.15 | 2.35 | 2.3586999 | 2.2599999 | 992359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
