Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4 | 2.75 | 2.8 | 2.645 | 861233 | 2.71899843 | CS |
| 4 | 0 | 0 | 2.64 | 3.08 | 2.59 | 1000923 | 2.7806528 | CS |
| 12 | -0.31 | -10.5084745763 | 2.95 | 3.365 | 2.57 | 1209481 | 2.86686445 | CS |
| 26 | -0.28 | -9.58904109589 | 2.92 | 3.49 | 2.545 | 1227971 | 2.97448131 | CS |
| 52 | 0.39 | 17.3333333333 | 2.25 | 3.49 | 2.03 | 1612412 | 2.77274926 | CS |
| 156 | -2.51 | -48.7378640777 | 5.15 | 5.365 | 1.55 | 1907985 | 2.66237621 | CS |
| 260 | -11.7 | -81.589958159 | 14.34 | 14.76 | 1.55 | 1861328 | 4.42907648 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 2.64 | -0.04 | -1.49 | 2.71 | 2.735 | 2.63 | 857113 |
| 1782945600 | 2.68 | -0.03 | -1.11 | 2.69 | 2.77 | 2.68 | 946181 |
| 1782859200 | 2.71 | -0.05 | -1.81 | 2.74 | 2.795 | 2.69 | 922322 |
| 1782772800 | 2.7599999 | 0.06 | 2.22 | 2.71 | 2.8 | 2.6549999 | 1349635 |
| 1782513600 | 2.7 | -0.02 | -0.74 | 2.71 | 2.75 | 2.68 | 561393 |
| 1782427200 | 2.72 | -0.02 | -0.73 | 2.75 | 2.77 | 2.72 | 526634 |
| 1782340800 | 2.74 | 0.03 | 1.11 | 2.72 | 2.75 | 2.67 | 589158 |
| 1782254400 | 2.71 | -0.02 | -0.73 | 2.75 | 2.755 | 2.6501 | 1113315 |
| 1782168000 | 2.73 | -0.26 | -8.70 | 3.0099999 | 3.0099999 | 2.69 | 1062275 |
| 1781822400 | 2.99 | -0.02 | -0.66 | 3 | 3.04 | 2.94 | 1032597 |
| 1781736000 | 3.0099999 | 0.06 | 2.03 | 2.89 | 3.08 | 2.89 | 975444 |
| 1781649600 | 2.95 | 0.02 | 0.68 | 2.93 | 2.97 | 2.91 | 738193 |
| 1781563200 | 2.93 | 0.04 | 1.38 | 2.865 | 2.96 | 2.865 | 1492551 |
| 1781304000 | 2.89 | 0.02 | 0.70 | 2.88 | 2.915 | 2.845 | 861002 |
| 1781217600 | 2.87 | 0.08 | 2.87 | 2.82 | 2.875 | 2.77 | 576062 |
| 1781131200 | 2.79 | 0.02 | 0.72 | 2.77 | 2.83 | 2.7599999 | 770181 |
| 1781044800 | 2.77 | 0.14 | 5.32 | 2.67 | 2.795 | 2.6549999 | 1136043 |
| 1780958400 | 2.63 | -0.04 | -1.50 | 2.69 | 2.69 | 2.61 | 1030670 |
| 1780699200 | 2.67 | -0.02 | -0.74 | 2.67 | 2.69 | 2.605 | 2455561 |
| 1780612800 | 2.69 | 0.1 | 3.86 | 2.64 | 2.71 | 2.59 | 878315 |
| 1780526400 | 2.59 | -0.05 | -1.89 | 2.65 | 2.65 | 2.57 | 1510982 |
| 1780440000 | 2.64 | -0.03 | -1.12 | 2.67 | 2.74 | 2.63 | 541553 |
| 1780353600 | 2.67 | 0.01 | 0.38 | 2.65 | 2.695 | 2.6045 | 879310 |
| 1780094400 | 2.66 | -0.11 | -3.97 | 2.7799999 | 2.805 | 2.6549999 | 1939121 |
| 1780008000 | 2.77 | -0.05 | -1.77 | 2.8 | 2.855 | 2.77 | 806225 |
| 1779921600 | 2.82 | -0.02 | -0.70 | 2.83 | 2.85 | 2.8 | 546818 |
| 1779835200 | 2.84 | 0.04 | 1.43 | 2.81 | 2.865 | 2.73 | 1152398 |
| 1779489600 | 2.8 | 0.03 | 1.08 | 2.7599999 | 2.805 | 2.75 | 605984 |
| 1779403200 | 2.77 | -0.06 | -2.12 | 2.84 | 2.84 | 2.77 | 622227 |
| 1779316800 | 2.83 | 0.02 | 0.71 | 2.83 | 2.895 | 2.81 | 1456766 |
| 1779230400 | 2.81 | 0 | 0.00 | 2.77 | 2.86 | 2.77 | 513031 |
| 1779144000 | 2.81 | -0.04 | -1.40 | 2.84 | 2.87 | 2.79 | 656016 |
| 1778884800 | 2.85 | 0.03 | 1.06 | 2.7799999 | 2.86 | 2.7599999 | 1195975 |
| 1778798400 | 2.82 | -0.05 | -1.74 | 2.87 | 2.92 | 2.81 | 830319 |
| 1778712000 | 2.87 | 0.02 | 0.70 | 2.86 | 2.955 | 2.83 | 906195 |
| 1778625600 | 2.85 | 0 | 0.00 | 2.85 | 2.917 | 2.83 | 1229640 |
| 1778539200 | 2.85 | 0 | 0.00 | 2.88 | 2.89 | 2.825 | 976719 |
| 1778280000 | 2.85 | 0.02 | 0.71 | 2.85 | 2.89 | 2.815 | 1064085 |
| 1778193600 | 2.83 | -0.05 | -1.74 | 2.88 | 2.8849999 | 2.83 | 1076024 |
| 1778107200 | 2.88 | 0.01 | 0.35 | 2.89 | 2.9 | 2.84 | 1258505 |
| 1778020800 | 2.87 | 0.08 | 2.87 | 2.7799999 | 2.87 | 2.77 | 2635213 |
| 1777934400 | 2.79 | -0.11 | -3.79 | 2.88 | 2.955 | 2.79 | 1126907 |
| 1777675200 | 2.9 | 0.05 | 1.75 | 2.87 | 2.91 | 2.83 | 1076876 |
| 1777588800 | 2.85 | 0 | 0.00 | 2.87 | 2.91 | 2.765 | 1106721 |
| 1777502400 | 2.85 | 0.02 | 0.71 | 2.86 | 2.99 | 2.815 | 2255267 |
| 1777416000 | 2.83 | -0.09 | -3.08 | 2.9 | 2.95 | 2.75 | 5487602 |
| 1777329600 | 2.92 | -0.16 | -5.19 | 3.08 | 3.09 | 2.91 | 1556631 |
| 1777070400 | 3.08 | 0 | 0.00 | 3.08 | 3.11 | 3.0099999 | 572639 |
| 1776984000 | 3.08 | -0.03 | -0.96 | 3.15 | 3.15 | 3.035 | 912806 |
| 1776897600 | 3.11 | -0.1 | -3.12 | 3.24 | 3.265 | 3.09 | 1034855 |
| 1776811200 | 3.21 | -0.11 | -3.31 | 3.3 | 3.355 | 3.19 | 1450608 |
| 1776724800 | 3.32 | 0.04 | 1.22 | 3.27 | 3.365 | 3.27 | 1349643 |
| 1776465600 | 3.2799999 | 0.1 | 3.14 | 3.2 | 3.335 | 3.18 | 2262929 |
| 1776379200 | 3.18 | 0.06 | 1.92 | 3.12 | 3.21 | 3.0836 | 861243 |
| 1776292800 | 3.12 | 0.22 | 7.59 | 2.91 | 3.14 | 2.9 | 959801 |
| 1776206400 | 2.9 | -0.01 | -0.34 | 2.91 | 2.935 | 2.86 | 879978 |
| 1776120000 | 2.91 | -0.07 | -2.35 | 2.99 | 2.99 | 2.89 | 612397 |
| 1775860800 | 2.98 | 0.08 | 2.76 | 2.91 | 3.0099999 | 2.91 | 1380085 |
| 1775774400 | 2.9 | -0.06 | -2.03 | 2.95 | 3 | 2.86 | 3842251 |
| 1775688000 | 2.96 | 0.04 | 1.37 | 2.96 | 3.045 | 2.96 | 592498 |
| 1775601600 | 2.92 | 0 | 0.00 | 2.94 | 2.97 | 2.88 | 1250445 |
| 1775515200 | 2.92 | -0.02 | -0.68 | 2.93 | 3 | 2.92 | 567758 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
