Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.419463087248 | 23.84 | 24.02 | 23.81 | 102432 | 23.86830915 | SP |
| 4 | 0.05 | 0.209292591042 | 23.89 | 24.0699 | 23.78 | 40454 | 23.89083818 | SP |
| 12 | -0.44 | -1.80475799836 | 24.38 | 24.5 | 23.78 | 18386 | 23.95764962 | SP |
| 26 | -0.16 | -0.663900414938 | 24.1 | 24.57 | 23.78 | 20234 | 24.20200728 | SP |
| 52 | 0.22 | 0.927487352445 | 23.72 | 25.12 | 23.44 | 18839 | 24.11219534 | SP |
| 156 | 2.35 | 10.8846688282 | 21.59 | 25.33 | 21 | 21321 | 23.07639161 | SP |
| 260 | -3.25 | -11.9529238691 | 27.19 | 27.94 | 20.16 | 21596 | 23.39250581 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 23.94 | -0.01 | -0.04 | 23.87 | 24.05 | 23.86 | 3498 |
| 1783377600 | 23.95 | -0.07 | -0.29 | 24.02 | 24.02 | 23.8866 | 6066 |
| 1783032000 | 24.02 | 0.08 | 0.33 | 23.98 | 24.02 | 23.94 | 8632 |
| 1782945600 | 23.94 | 0.08 | 0.34 | 23.85 | 23.94 | 23.85 | 18468 |
| 1782859200 | 23.86 | -0.06 | -0.25 | 23.84 | 23.98 | 23.81 | 376563 |
| 1782772800 | 23.92 | 0.01 | 0.04 | 23.88 | 23.92 | 23.78 | 126835 |
| 1782513600 | 23.91 | -0.03 | -0.13 | 23.84 | 23.92 | 23.83 | 24524 |
| 1782427200 | 23.94 | 0 | 0.00 | 23.94 | 23.96 | 23.9 | 19490 |
| 1782340800 | 23.94 | 0.04 | 0.17 | 23.94 | 23.97 | 23.91 | 24984 |
| 1782254400 | 23.9 | 0.01 | 0.04 | 23.83 | 23.9628 | 23.83 | 9051 |
| 1782168000 | 23.89 | -0.05 | -0.21 | 23.9 | 23.945 | 23.86 | 30263 |
| 1781822400 | 23.94 | -0.02 | -0.06 | 23.97 | 24.005 | 23.92 | 15332 |
| 1781736000 | 23.955 | -0.01 | -0.02 | 23.95 | 23.98 | 23.94 | 4833 |
| 1781649600 | 23.96 | 0.03 | 0.13 | 23.94 | 23.9768 | 23.94 | 19760 |
| 1781563200 | 23.93 | -0.01 | -0.04 | 23.9 | 24.0699 | 23.9 | 5461 |
| 1781304000 | 23.94 | 0.04 | 0.17 | 23.94 | 23.99 | 23.92 | 7394 |
| 1781217600 | 23.9 | 0.02 | 0.08 | 23.85 | 23.975 | 23.84 | 3476 |
| 1781131200 | 23.88 | -0.02 | -0.08 | 23.9 | 23.9798 | 23.88 | 23465 |
| 1781044800 | 23.9 | 0.02 | 0.10 | 23.89 | 23.93 | 23.87 | 3578 |
| 1780958400 | 23.875 | 0 | 0.02 | 23.87 | 23.92 | 23.85 | 3530 |
| 1780699200 | 23.87 | -0.05 | -0.21 | 23.85 | 23.91 | 23.8302 | 22017 |
| 1780612800 | 23.92 | 0.03 | 0.13 | 23.92 | 23.965 | 23.9 | 14459 |
| 1780526400 | 23.89 | -0.08 | -0.31 | 23.91 | 23.9322 | 23.89 | 8388 |
| 1780440000 | 23.965 | -0.07 | -0.27 | 24.07 | 24.07 | 23.91 | 18662 |
| 1780353600 | 24.03 | 0.12 | 0.50 | 23.96 | 24.0402 | 23.8801 | 6846 |
| 1780094400 | 23.91 | -0.17 | -0.71 | 23.92 | 24.09 | 23.91 | 10471 |
| 1780008000 | 24.08 | 0 | 0.02 | 24.02 | 24.08 | 24.02 | 4018 |
| 1779921600 | 24.075 | -0.01 | -0.02 | 24.04 | 24.15 | 24.04 | 4901 |
| 1779835200 | 24.08 | 0.13 | 0.54 | 24.02 | 24.08 | 24.0101 | 2375 |
| 1779489600 | 23.95 | -0.09 | -0.37 | 23.99 | 24.06 | 23.95 | 10795 |
| 1779403200 | 24.04 | 0.09 | 0.38 | 23.95 | 24.04 | 23.95 | 8830 |
| 1779316800 | 23.95 | -0.02 | -0.08 | 24 | 24.0799 | 23.95 | 7318 |
| 1779230400 | 23.97 | -0.02 | -0.08 | 23.96 | 24.0348 | 23.87 | 3147 |
| 1779144000 | 23.99 | 0.02 | 0.08 | 23.97 | 24.03 | 23.97 | 5505 |
| 1778884800 | 23.97 | -0.19 | -0.79 | 24.05 | 24.155 | 23.83 | 14655 |
| 1778798400 | 24.16 | -0.02 | -0.08 | 24.13 | 24.2254 | 24.08 | 7960 |
| 1778712000 | 24.18 | -0.06 | -0.25 | 24.16 | 24.24 | 24.09 | 6037 |
| 1778625600 | 24.24 | 0.04 | 0.17 | 24.14 | 24.24 | 24.08 | 16547 |
| 1778539200 | 24.2 | -0.01 | -0.04 | 24.13 | 24.28 | 24.1101 | 7090 |
| 1778280000 | 24.21 | 0.17 | 0.71 | 24.04 | 24.22 | 24.04 | 5105 |
| 1778193600 | 24.04 | -0.18 | -0.74 | 24.22 | 24.35 | 24.03 | 23447 |
| 1778107200 | 24.22 | 0.01 | 0.04 | 24.21 | 24.26 | 24.2 | 5905 |
| 1778020800 | 24.21 | 0 | 0.00 | 24.19 | 24.33 | 24.19 | 10219 |
| 1777934400 | 24.21 | 0.01 | 0.04 | 24.2 | 24.25 | 24.1701 | 5389 |
| 1777675200 | 24.2 | -0.05 | -0.21 | 24.34 | 24.34 | 24.14 | 10613 |
| 1777588800 | 24.25 | -0.01 | -0.04 | 24.19 | 24.3 | 24.19 | 10570 |
| 1777502400 | 24.26 | -0.07 | -0.27 | 24.26 | 24.38 | 24.18 | 2633 |
| 1777416000 | 24.325 | -0.03 | -0.10 | 24.4 | 24.4 | 24.25 | 6299 |
| 1777329600 | 24.35 | -0.05 | -0.20 | 24.36 | 24.37 | 24.26 | 3995 |
| 1777070400 | 24.4 | -0.07 | -0.29 | 24.36 | 24.47 | 24.33 | 8002 |
| 1776984000 | 24.47 | 0.31 | 1.28 | 24.16 | 24.47 | 24.16 | 6248 |
| 1776897600 | 24.16 | -0.14 | -0.58 | 24.3 | 24.345 | 24.16 | 6775 |
| 1776811200 | 24.3 | -0.02 | -0.08 | 24.3 | 24.35 | 24.3 | 7662 |
| 1776724800 | 24.32 | 0.01 | 0.04 | 24.34 | 24.34 | 24.32 | 436 |
| 1776465600 | 24.3101 | -0.09 | -0.37 | 24.4 | 24.46 | 24.3101 | 4768 |
| 1776379200 | 24.4 | -0.01 | -0.04 | 24.36 | 24.5 | 24.36 | 6339 |
| 1776292800 | 24.41 | -0.06 | -0.25 | 24.47 | 24.5 | 24.39 | 5873 |
| 1776206400 | 24.47 | 0.07 | 0.29 | 24.38 | 24.47 | 24.38 | 6016 |
| 1776120000 | 24.4 | -0.03 | -0.12 | 24.43 | 24.43 | 24.3 | 2667 |
| 1775860800 | 24.43 | 0 | 0.00 | 24.37 | 24.48 | 24.2801 | 2577 |
| 1775774400 | 24.43 | -0.04 | -0.14 | 24.47 | 24.52 | 24.382 | 9378 |
| 1775688000 | 24.465 | 0.07 | 0.27 | 24.45 | 24.5 | 24.37 | 11810 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
