Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.297872340426 | 23.5 | 23.72 | 23.43 | 20835 | 23.60225501 | SP |
| 4 | 0.06 | 0.255210548703 | 23.51 | 23.72 | 22.9 | 12833 | 23.55484853 | SP |
| 12 | -0.74 | -3.04401480872 | 24.31 | 24.385 | 22.9 | 9754 | 23.6407192 | SP |
| 26 | -0.9 | -3.6779730282 | 24.47 | 24.69 | 22.9 | 14694 | 24.08237394 | SP |
| 52 | 0.25 | 1.07204116638 | 23.32 | 24.73 | 22.9 | 15703 | 23.99198897 | SP |
| 156 | 2.22 | 10.3981264637 | 21.35 | 25.3 | 20.72 | 18772 | 22.70215488 | SP |
| 260 | -2.72 | -10.3461392164 | 26.29 | 27.381 | 19.81 | 17467 | 22.82968926 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 23.57 | 0 | 0.00 | 23.57 | 23.63 | 23.47 | 5203 |
| 1783032000 | 23.57 | 0.03 | 0.13 | 23.58 | 23.63 | 23.57 | 4245 |
| 1782945600 | 23.54 | -0.07 | -0.30 | 23.5 | 23.72 | 23.5 | 3822 |
| 1782859200 | 23.61 | 0.06 | 0.25 | 23.5 | 23.61 | 23.43 | 70069 |
| 1782772800 | 23.55 | -0.04 | -0.17 | 23.57 | 23.6394 | 23.4851 | 15245 |
| 1782513600 | 23.59 | 0.04 | 0.17 | 23.46 | 23.596 | 23.46 | 20711 |
| 1782427200 | 23.55 | 0.14 | 0.60 | 22.9 | 23.6 | 22.9 | 15466 |
| 1782340800 | 23.41 | -0.11 | -0.47 | 23.54 | 23.56 | 23.41 | 3210 |
| 1782254400 | 23.52 | 0.03 | 0.13 | 23.45 | 23.5729 | 23.43 | 9157 |
| 1782168000 | 23.49 | -0.05 | -0.21 | 23.5 | 23.5103 | 23.46 | 11142 |
| 1781822400 | 23.54 | 0.05 | 0.23 | 22.9 | 23.545 | 22.9 | 12529 |
| 1781736000 | 23.485 | -0.03 | -0.11 | 23.56 | 23.6072 | 23.48 | 10307 |
| 1781649600 | 23.51 | -0.06 | -0.27 | 23.51 | 23.6286 | 23.4601 | 5164 |
| 1781563200 | 23.5729 | 0.02 | 0.10 | 23.49 | 23.5784 | 23.49 | 2720 |
| 1781304000 | 23.55 | 0.02 | 0.08 | 23.57 | 23.5912 | 23.53 | 3274 |
| 1781217600 | 23.53 | 0.03 | 0.13 | 23.45 | 23.54 | 23.45 | 12306 |
| 1781131200 | 23.5 | 0.01 | 0.04 | 23.54 | 23.54 | 23.5 | 10011 |
| 1781044800 | 23.49 | 0.03 | 0.13 | 23.51 | 23.54 | 23.47 | 16409 |
| 1780958400 | 23.46 | -0.01 | -0.04 | 23.46 | 23.495 | 23.45 | 8480 |
| 1780699200 | 23.47 | -0.06 | -0.25 | 23.43 | 23.55 | 23.43 | 9522 |
| 1780612800 | 23.53 | -0.02 | -0.08 | 23.52 | 23.55 | 23.51 | 14866 |
| 1780526400 | 23.55 | 0.01 | 0.04 | 23.55 | 23.55 | 23.48 | 15377 |
| 1780440000 | 23.54 | -0.01 | -0.04 | 23.53 | 23.55 | 23.52 | 10983 |
| 1780353600 | 23.55 | 0 | 0.00 | 23.46 | 23.575 | 23.46 | 9022 |
| 1780094400 | 23.55 | -0.03 | -0.13 | 23.53 | 23.59 | 23.52 | 18512 |
| 1780008000 | 23.58 | 0.06 | 0.26 | 23.52 | 23.6248 | 23.51 | 8409 |
| 1779921600 | 23.52 | -0.02 | -0.06 | 23.53 | 23.6199 | 23.5 | 4050 |
| 1779835200 | 23.535 | 0.02 | 0.11 | 23.54 | 23.6275 | 23.5288 | 3368 |
| 1779489600 | 23.51 | -0.02 | -0.08 | 23.53 | 23.61 | 23.49 | 6035 |
| 1779403200 | 23.53 | 0.02 | 0.09 | 23.5 | 23.6 | 23.42 | 975 |
| 1779316800 | 23.51 | 0.11 | 0.47 | 23.37 | 23.51 | 23.35 | 13372 |
| 1779230400 | 23.4 | -0.03 | -0.13 | 23.4 | 23.52 | 23.35 | 9742 |
| 1779144000 | 23.43 | 0.02 | 0.09 | 23.39 | 23.55 | 23.39 | 10314 |
| 1778884800 | 23.41 | -0.2 | -0.85 | 23.57 | 23.59 | 23.37 | 24181 |
| 1778798400 | 23.61 | -0.02 | -0.08 | 23.65 | 23.69 | 23.59 | 5787 |
| 1778712000 | 23.63 | -0.07 | -0.30 | 23.7 | 23.9 | 23.63 | 6063 |
| 1778625600 | 23.7 | 0 | 0.00 | 23.67 | 23.7949 | 23.65 | 7708 |
| 1778539200 | 23.7 | 0 | 0.00 | 23.66 | 23.75 | 23.66 | 4454 |
| 1778280000 | 23.7 | 0.02 | 0.08 | 23.64 | 23.92 | 23.64 | 7507 |
| 1778193600 | 23.68 | -0.18 | -0.75 | 23.84 | 23.95 | 23.6 | 16187 |
| 1778107200 | 23.86 | 0.02 | 0.08 | 23.84 | 23.91 | 23.84 | 1903 |
| 1778020800 | 23.84 | 0.02 | 0.08 | 23.81 | 23.84 | 23.75 | 3752 |
| 1777934400 | 23.82 | -0.02 | -0.08 | 23.85 | 23.9 | 23.78 | 2642 |
| 1777675200 | 23.84 | -0.1 | -0.42 | 23.94 | 23.98 | 23.75 | 19931 |
| 1777588800 | 23.94 | -0.1 | -0.42 | 23.86 | 23.94 | 23.8 | 11983 |
| 1777502400 | 24.04 | 0.01 | 0.04 | 24.04 | 24.18 | 23.97 | 2770 |
| 1777416000 | 24.03 | -0.03 | -0.12 | 24.06 | 24.06 | 23.92 | 4751 |
| 1777329600 | 24.06 | -0.07 | -0.29 | 24.09 | 24.195 | 24.06 | 8714 |
| 1777070400 | 24.13 | 0.08 | 0.33 | 24.07 | 24.25 | 24.04 | 4894 |
| 1776984000 | 24.05 | -0.01 | -0.04 | 24.07 | 24.19 | 24.04 | 7042 |
| 1776897600 | 24.06 | 0 | 0.00 | 24.02 | 24.3499 | 24.02 | 6474 |
| 1776811200 | 24.06 | -0.16 | -0.66 | 24.22 | 24.22 | 24.01 | 10733 |
| 1776724800 | 24.22 | 0.04 | 0.17 | 24.25 | 24.25 | 24.16 | 3392 |
| 1776465600 | 24.18 | -0.05 | -0.21 | 24.35 | 24.3799 | 24.17 | 9438 |
| 1776379200 | 24.23 | -0.03 | -0.12 | 24.23 | 24.385 | 24.23 | 3215 |
| 1776292800 | 24.26 | 0.06 | 0.25 | 24.25 | 24.35 | 24.2 | 3722 |
| 1776206400 | 24.2 | 0.05 | 0.21 | 24.31 | 24.37 | 24.19 | 4695 |
| 1776120000 | 24.15 | -0.13 | -0.54 | 24.2 | 24.28 | 24.13 | 8860 |
| 1775860800 | 24.28 | -0.08 | -0.31 | 24.27 | 24.45 | 24.18 | 11377 |
| 1775774400 | 24.355 | -0.07 | -0.27 | 24.3 | 24.45 | 24.25 | 19341 |
| 1775688000 | 24.42 | 0.1 | 0.41 | 24.3988 | 24.44 | 24.265 | 5199 |
| 1775601600 | 24.32 | 0.16 | 0.66 | 24.23 | 24.4712 | 24.23 | 2451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
