Dati storici Taiwan - TWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,23	43,74	41,2167	42,55	25.003	-0,87	-2,01%
1 Mese	44,17	45,96	41,2167	43,20	17.154	-1,81	-4,10%
3 Mesi	42,88	46,00	39,21	43,30	17.772	-0,52	-1,21%
6 Mesi	41,06	46,41	36,07	42,78	18.851	1,30	3,17%
1 Anno	32,35	46,41	31,89	40,53	17.824	10,01	30,94%
3 Anni	37,67	46,41	18,355	33,23	14.419	4,69	12,45%
5 Anni	20,63	46,41	13,75	30,96	12.592	21,73	105,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	42,36	-0,15	-0,35%	41,88	42,94	41,3854	23.195
27 Nov 2024	42,51	-0,11	-0,26%	43,39	43,40	42,065	25.108
26 Nov 2024	42,62	-0,56	-1,30%	43,0671	43,74	42,33	39.513
23 Nov 2024	43,18	0,88	2,08%	42,80	43,62	42,57	9.489
22 Nov 2024	42,30	-0,74	-1,71%	41,78	42,89	41,2167	43.892
21 Nov 2024	43,035	-0,16	-0,36%	43,065	43,38	42,9195	4.727
20 Nov 2024	43,19	0,15	0,35%	43,03	43,20	41,845	13.875
19 Nov 2024	43,04	0,03	0,07%	43,11	43,25	41,81	17.535
16 Nov 2024	43,01	-0,09	-0,21%	42,70	44,15	42,50	14.206
15 Nov 2024	43,10	0,02	0,05%	42,47	43,69	42,47	15.929
14 Nov 2024	43,08	-0,27	-0,62%	43,43	43,9999	42,095	41.800
13 Nov 2024	43,3509	-1,26	-2,82%	44,3529	45,263	43,02	37.671
12 Nov 2024	44,61	-0,88	-1,93%	45,00	45,49	44,60	21.023
09 Nov 2024	45,49	-0,08	-0,18%	45,8818	45,96	45,45	2.333
08 Nov 2024	45,57	1,13	2,54%	45,37	45,6299	45,23	2.038
07 Nov 2024	44,44	-0,82	-1,81%	44,7519	44,9277	44,44	1.862
06 Nov 2024	45,26	0,58	1,30%	44,999	45,88	44,8383	8.648
05 Nov 2024	44,68	0,42	0,95%	44,36	44,69	43,80	8.486
01 Nov 2024	44,26	0,91	2,10%	43,63	44,2615	43,63	935
31 Ott 2024	43,35	-0,45	-1,03%	43,44	43,865	43,2202	14.878
30 Ott 2024	43,80	-0,71	-1,60%	43,94	44,4277	43,80	12.603
29 Ott 2024	44,51	-0,13	-0,28%	44,6219	44,64	44,50	11.653
28 Ott 2024	44,6372	-0,96	-2,11%	45,18	45,18	44,48	7.995