Dati storici Taiwan - TWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,97	39,165	36,36	37,61	32.710	1,84	4,98%
1 Mese	40,00	40,59	36,36	38,44	16.612	-1,19	-2,97%
3 Mesi	37,24	41,51	36,36	39,06	20.138	1,57	4,22%
6 Mesi	28,47	41,51	27,03	36,32	17.057	10,34	36,32%
1 Anno	25,71	41,51	25,39	33,57	15.369	13,10	50,95%
3 Anni	32,05	41,51	18,355	30,76	12.429	6,76	21,09%
5 Anni	18,07	41,51	13,75	27,90	11.109	20,74	114,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	39,10	0,74	1,93%	39,165	39,165	38,6216	22.255
27 Apr 2024	38,3606	0,63	1,67%	37,73	38,3606	37,53	25.655
26 Apr 2024	37,73	0,39	1,04%	37,44	37,8617	36,72	13.890
25 Apr 2024	37,3427	0,31	0,84%	37,31	37,555	37,14	13.223
24 Apr 2024	37,033	-0,14	-0,37%	36,97	37,08	36,36	88.528
23 Apr 2024	37,17	-0,56	-1,48%	37,49	37,49	36,92	13.392
20 Apr 2024	37,73	-0,47	-1,23%	38,25	38,28	37,68	14.118
19 Apr 2024	38,20	0,23	0,61%	38,37	38,5946	38,0901	8.133
18 Apr 2024	37,97	0,12	0,32%	38,10	38,12	37,935	7.864
17 Apr 2024	37,85	-1,12	-2,88%	38,20	38,20	37,69	14.819
16 Apr 2024	38,9725	-0,30	-0,76%	39,69	39,8975	38,95	13.404
13 Apr 2024	39,27	-0,90	-2,24%	39,96	39,96	39,26	4.266
12 Apr 2024	40,17	0,23	0,57%	39,99	40,27	39,88	2.261
11 Apr 2024	39,9436	-0,48	-1,18%	40,11	40,195	39,85	1.984
10 Apr 2024	40,42	0,21	0,52%	40,51	40,59	40,34	14.605
09 Apr 2024	40,21	-0,19	-0,47%	40,41	40,56	40,16	19.294
06 Apr 2024	40,40	-0,02	-0,05%	40,405	40,4269	40,32	2.727
05 Apr 2024	40,42	0,12	0,30%	40,44	40,55	40,22	15.494
04 Apr 2024	40,30	0,51	1,28%	39,81	40,40	39,7067	25.047
03 Apr 2024	39,79	0,04	0,10%	40,00	40,2472	39,79	11.284
02 Apr 2024	39,75	0,13	0,33%	39,72	39,85	39,60	15.744