Dati storici Tri Continental - TY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,31	29,98	29,25	29,58	34.480	0,42	1,43%
1 Mese	30,86	30,8683	29,20	29,87	34.469	-1,13	-3,66%
3 Mesi	29,21	30,95	28,84	29,78	37.893	0,52	1,78%
6 Mesi	25,58	30,95	25,16	28,72	42.700	4,15	16,22%
1 Anno	26,29	30,95	25,16	27,79	44.758	3,44	13,08%
3 Anni	33,51	35,91	25,16	29,12	48.790	-3,78	-11,28%
5 Anni	26,97	35,91	16,94	27,75	53.889	2,76	10,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	29,73	0,27	0,92%	29,49	29,825	29,41	24.673
26 Apr 2024	29,46	-0,30	-1,01%	29,48	29,59	29,36	35.283
25 Apr 2024	29,76	-0,20	-0,67%	29,97	29,97	29,74	45.863
24 Apr 2024	29,96	0,39	1,32%	29,81	29,98	29,6751	23.709
23 Apr 2024	29,57	0,30	1,02%	29,41	29,6805	29,26	29.168
20 Apr 2024	29,27	-0,05	-0,17%	29,31	29,52	29,25	38.379
19 Apr 2024	29,32	0,08	0,27%	29,29	29,52	29,23	23.551
18 Apr 2024	29,24	-0,25	-0,85%	29,49	29,925	29,20	53.911
17 Apr 2024	29,49	0,02	0,07%	29,41	29,55	29,37	28.173
16 Apr 2024	29,47	-0,21	-0,71%	29,76	29,995	29,42	32.997
13 Apr 2024	29,68	-0,54	-1,79%	29,97	30,16	29,56	59.608
12 Apr 2024	30,22	0,12	0,40%	30,11	30,3099	29,99	32.665
11 Apr 2024	30,10	-0,37	-1,21%	30,19	30,3008	30,08	29.614
10 Apr 2024	30,47	0,09	0,30%	30,49	30,58	30,31	32.561
09 Apr 2024	30,38	0,01	0,03%	30,30	30,4667	30,255	29.792
06 Apr 2024	30,37	0,19	0,63%	30,07	30,467	30,07	28.911
05 Apr 2024	30,18	-0,22	-0,72%	30,72	30,79	30,17	36.104
04 Apr 2024	30,40	0,01	0,03%	30,24	30,52	30,24	34.761
03 Apr 2024	30,39	-0,22	-0,72%	30,32	30,46	30,32	33.093
02 Apr 2024	30,61	-0,19	-0,62%	30,86	30,8683	30,61	26.770
28 Mar 2024	30,80	0,17	0,56%	30,64	30,95	30,54	45.686