Dati storici Tortoise Energy Infrastr... - TYG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,28	46,687	42,03	45,02	102.074	-2,75	-5,94%
1 Mese	44,94	46,687	42,03	45,12	106.703	-1,41	-3,14%
3 Mesi	44,64	48,70	41,03	44,61	99.004	-1,11	-2,49%
6 Mesi	36,50	48,70	35,4745	43,41	59.335	7,03	19,26%
1 Anno	29,30	48,70	28,9146	38,90	50.681	14,23	48,57%
3 Anni	29,69	48,70	26,72	33,66	49.207	13,84	46,62%
5 Anni	14,36	48,70	1,15	18,04	107.729	29,17	203,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	43,53	-1,06	-2,38%	44,53	44,53	42,83	91.885
25 Feb 2025	44,59	-0,40	-0,89%	44,99	45,01	44,29	86.093
22 Feb 2025	44,99	-0,62	-1,36%	45,61	45,89	44,78	110.302
21 Feb 2025	45,61	-0,41	-0,89%	46,37	46,39	45,4272	110.729
20 Feb 2025	46,02	-0,08	-0,17%	46,28	46,687	45,6117	111.360
19 Feb 2025	46,10	0,65	1,43%	45,58	46,26	45,50	53.194
15 Feb 2025	45,45	0,55	1,22%	45,28	45,98	45,205	81.993
14 Feb 2025	44,90	0,76	1,72%	44,27	44,97	44,0001	48.728
13 Feb 2025	44,14	-0,30	-0,68%	44,37	44,71	43,89	69.581
12 Feb 2025	44,44	-0,77	-1,70%	45,39	45,39	44,00	159.548
11 Feb 2025	45,21	0,13	0,29%	45,23	45,65	45,01	442.175
08 Feb 2025	45,08	-0,36	-0,79%	45,52	45,53	44,85	87.785
07 Feb 2025	45,44	-0,82	-1,77%	46,42	46,4616	45,11	72.092
06 Feb 2025	46,26	0,54	1,18%	45,88	46,4199	45,61	62.267
05 Feb 2025	45,72	0,21	0,46%	45,59	45,9199	44,8618	66.624
04 Feb 2025	45,51	0,43	0,95%	44,87	45,6399	44,4237	60.269
01 Feb 2025	45,08	-0,25	-0,55%	45,93	45,93	44,9149	99.810
31 Gen 2025	45,33	0,68	1,52%	44,98	45,56	44,98	105.606
30 Gen 2025	44,65	0,14	0,31%	44,94	45,2699	44,536	107.322
29 Gen 2025	44,51	0,16	0,36%	44,33	44,5399	43,63	133.304
28 Gen 2025	44,35	-3,04	-6,41%	47,281	47,281	44,09	223.502