Dati storici Tortoise Energy Infrastr... - TYG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,77	31,996	30,732	31,40	53.186	-0,43	-1,35%
1 Mese	31,25	32,23	29,535	31,30	39.478	0,09	0,29%
3 Mesi	28,67	32,23	28,49	30,18	45.288	2,67	9,31%
6 Mesi	29,00	32,23	27,4355	29,24	49.836	2,34	8,07%
1 Anno	28,79	32,23	26,72	29,18	43.868	2,55	8,86%
3 Anni	26,19	36,8484	24,77	30,08	52.889	5,15	19,66%
5 Anni	23,23	36,8484	1,15	17,10	151.716	8,11	34,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	31,34	0,20	0,64%	31,42	31,57	31,27	49.453
03 Mag 2024	31,14	0,34	1,10%	30,91	31,36	30,91	60.971
02 Mag 2024	30,80	-0,17	-0,55%	31,00	31,0005	30,732	19.809
01 Mag 2024	30,97	-0,58	-1,84%	31,52	31,52	30,93	23.120
30 Apr 2024	31,55	-0,12	-0,38%	31,56	31,7603	31,49	49.492
27 Apr 2024	31,67	-0,22	-0,69%	31,77	31,996	31,47	112.538
26 Apr 2024	31,89	-0,03	-0,09%	31,91	32,02	31,64	23.228
25 Apr 2024	31,92	-0,03	-0,09%	31,96	32,12	31,81	40.514
24 Apr 2024	31,95	0,23	0,73%	31,80	32,23	31,66	58.484
23 Apr 2024	31,72	0,39	1,24%	31,39	31,76	31,22	15.020
20 Apr 2024	31,33	0,83	2,72%	30,67	31,42	30,67	38.936
19 Apr 2024	30,50	0,33	1,09%	30,40	30,54	30,23	23.374
18 Apr 2024	30,17	0,30	1,00%	29,93	30,35	29,93	29.174
17 Apr 2024	29,87	-0,25	-0,83%	30,10	30,12	29,535	39.852
16 Apr 2024	30,12	-0,51	-1,67%	30,85	30,9215	29,98	32.631
13 Apr 2024	30,63	-0,53	-1,70%	31,28	31,53	30,57	28.997
12 Apr 2024	31,16	-0,16	-0,51%	31,23	31,41	30,93	39.857
11 Apr 2024	31,32	-0,29	-0,92%	31,46	31,52	31,15	27.875
10 Apr 2024	31,61	-0,17	-0,53%	31,89	31,89	31,47	45.561
09 Apr 2024	31,78	0,35	1,11%	31,49	31,80	31,4801	58.780
06 Apr 2024	31,43	0,27	0,87%	31,21	31,43	30,96	34.810
05 Apr 2024	31,16	-0,35	-1,11%	31,74	31,74	31,04	60.487