Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -2.21428571429 | 7 | 8.19 | 6.53 | 6019792 | 7.44019553 | CS |
| 4 | -1.015 | -12.9134860051 | 7.86 | 8.19 | 6.32 | 7872602 | 7.25123125 | CS |
| 12 | -2.635 | -27.7953586498 | 9.48 | 12.64 | 6.32 | 11072577 | 9.44668345 | CS |
| 26 | -3.44 | -33.4467671366 | 10.285 | 12.64 | 6.32 | 11340226 | 9.33974182 | CS |
| 52 | -3.44 | -33.4467671366 | 10.285 | 12.64 | 6.32 | 11340226 | 9.33974182 | CS |
| 156 | -3.44 | -33.4467671366 | 10.285 | 12.64 | 6.32 | 11340226 | 9.33974182 | CS |
| 260 | -3.44 | -33.4467671366 | 10.285 | 12.64 | 6.32 | 11340226 | 9.33974182 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 7.26 | -0.17 | -2.29 | 7.44 | 7.55 | 7.21 | 4347313 |
| 1783032000 | 7.43 | -0.27 | -3.51 | 7.66 | 8.19 | 7.2 | 7501611 |
| 1782945600 | 7.7 | 0.44 | 6.06 | 7.2 | 7.86 | 7.07 | 6962919 |
| 1782859200 | 7.26 | 0.3 | 4.31 | 7 | 7.37 | 6.93 | 5267324 |
| 1782772800 | 6.96 | -0.01 | -0.14 | 6.84 | 6.99 | 6.5 | 6220320 |
| 1782513600 | 6.97 | 0.11 | 1.60 | 6.67 | 6.97 | 6.6 | 11409984 |
| 1782427200 | 6.86 | 0.29 | 4.41 | 6.71 | 6.89 | 6.32 | 6274133 |
| 1782340800 | 6.57 | -0.44 | -6.28 | 7.01 | 7.05 | 6.4 | 8777181 |
| 1782254400 | 7.01 | -0.79 | -10.13 | 7.35 | 7.69 | 7 | 5534514 |
| 1782168000 | 7.8 | -0.05 | -0.64 | 7.72 | 7.88 | 7.465 | 6324611 |
| 1781822400 | 7.85 | 0.19 | 2.48 | 7.78 | 8.05 | 7.5 | 11915475 |
| 1781736000 | 7.66 | 0.57 | 8.04 | 7.23 | 7.84 | 7.19 | 9459526 |
| 1781649600 | 7.09 | -0.39 | -5.21 | 7.38 | 7.45 | 7.015 | 5840017 |
| 1781563200 | 7.48 | 0.44 | 6.25 | 7.56 | 7.8593 | 7.4 | 6800214 |
| 1781304000 | 7.04 | -0.29 | -3.96 | 7.28 | 7.32 | 6.89 | 6843116 |
| 1781217600 | 7.33 | 0.47 | 6.85 | 6.92 | 7.34 | 6.72 | 9919701 |
| 1781131200 | 6.86 | -0.42 | -5.77 | 7.27 | 7.545 | 6.77 | 11487066 |
| 1781044800 | 7.28 | -0.53 | -6.79 | 7.86 | 7.89 | 6.95 | 10821805 |
| 1780958400 | 7.81 | 0.1 | 1.30 | 8.02 | 8.07 | 7.725 | 5762240 |
| 1780699200 | 7.71 | -0.94 | -10.87 | 8.45 | 8.45 | 7.6 | 10427174 |
| 1780612800 | 8.65 | -0.51 | -5.57 | 9.135 | 9.135 | 8.5 | 10224917 |
| 1780526400 | 9.16 | -1.03 | -10.11 | 9.97 | 10.13 | 9.085 | 10353089 |
| 1780440000 | 10.19 | 0.93 | 10.04 | 9.22 | 10.23 | 9.17 | 11886051 |
| 1780353600 | 9.26 | 0.28 | 3.12 | 8.81 | 9.65 | 8.6 | 9827995 |
| 1780094400 | 8.98 | -0.12 | -1.32 | 9.05 | 9.16 | 8.68 | 7257266 |
| 1780008000 | 9.1 | -0.14 | -1.52 | 9.06 | 9.22 | 8.845 | 6535680 |
| 1779921600 | 9.24 | 0.43 | 4.88 | 8.5 | 9.26 | 8.43 | 10242379 |
| 1779835200 | 8.81 | 0.39 | 4.63 | 8.66 | 8.965 | 8.38 | 12062183 |
| 1779489600 | 8.42 | 0.22 | 2.68 | 8.4 | 8.7 | 8.25 | 9849250 |
| 1779403200 | 8.2 | -0.13 | -1.56 | 8.25 | 8.6 | 8.11 | 10030988 |
| 1779316800 | 8.33 | 0.89 | 11.96 | 7.76 | 8.56 | 7.57 | 16358527 |
| 1779230400 | 7.44 | -0.6 | -7.46 | 8 | 8.06 | 7.33 | 15566906 |
| 1779144000 | 8.0399999 | -0.57 | -6.62 | 8.74 | 8.8 | 8.02 | 9001109 |
| 1778884800 | 8.61 | -0.96 | -10.03 | 9.34 | 9.71 | 8.46 | 14674091 |
| 1778798400 | 9.57 | -0.4 | -4.01 | 9.88 | 9.9 | 9.1 | 11064515 |
| 1778712000 | 9.97 | -0.53 | -5.05 | 10.31 | 10.55 | 9.7899999 | 9282087 |
| 1778625600 | 10.5 | -0.15 | -1.41 | 10.44 | 11.05 | 9.77 | 13891416 |
| 1778539200 | 10.65 | -0.01 | -0.09 | 10.695 | 10.89 | 10.04 | 12604263 |
| 1778280000 | 10.66 | -0.36 | -3.27 | 11.495 | 11.5 | 10.49 | 10638140 |
| 1778193600 | 11.02 | -1.59 | -12.61 | 12.51 | 12.64 | 10.85 | 14305199 |
| 1778107200 | 12.61 | 1.46 | 13.09 | 11.23 | 12.64 | 10.96 | 17233513 |
| 1778020800 | 11.15 | -0.6 | -5.11 | 11.85 | 11.92 | 10.575 | 18466735 |
| 1777934400 | 11.75 | -0.4 | -3.29 | 12.3091 | 12.57 | 11.53 | 21694843 |
| 1777675200 | 12.15 | 0.14 | 1.17 | 11.7877 | 12.605 | 11.355 | 18444192 |
| 1777588800 | 12.01 | 2.03 | 20.34 | 10.16 | 12.355 | 10.13 | 21388782 |
| 1777502400 | 9.98 | -0.83 | -7.68 | 10.77 | 10.77 | 9.34 | 15421457 |
| 1777416000 | 10.81 | -0.37 | -3.31 | 10.73 | 11.87 | 10.35 | 19055024 |
| 1777329600 | 11.18 | 1.44 | 14.78 | 9.63 | 11.23 | 9.595 | 14451011 |
| 1777070400 | 9.74 | -0.38 | -3.75 | 10.27 | 10.47 | 9.58 | 11090240 |
| 1776984000 | 10.12 | -0.48 | -4.53 | 10.31 | 10.6 | 9.77 | 11312612 |
| 1776897600 | 10.6 | 0.53 | 5.26 | 10.39 | 10.99 | 10.005 | 8943584 |
| 1776811200 | 10.07 | -0.57 | -5.36 | 10.77 | 10.77 | 9.98 | 9844149 |
| 1776724800 | 10.64 | 0.07 | 0.66 | 10.5 | 11.225 | 10.4 | 10944715 |
| 1776465600 | 10.57 | 0.15 | 1.44 | 10.84 | 11.425 | 10.36 | 10957893 |
| 1776379200 | 10.42 | -0.28 | -2.62 | 10.93 | 10.99 | 10.37 | 12464099 |
| 1776292800 | 10.7 | 1.33 | 14.19 | 9.49 | 10.71 | 9.47 | 15883526 |
| 1776206400 | 9.3699999 | 0.08 | 0.86 | 9.48 | 9.65 | 9.03 | 9988217 |
| 1776120000 | 9.2899999 | 0.93 | 11.12 | 8.21 | 9.35 | 8.09 | 12247214 |
| 1775860800 | 8.36 | -0.41 | -4.68 | 8.85 | 9.44 | 8.31 | 10877875 |
| 1775774400 | 8.77 | -0.07 | -0.79 | 8.61 | 9.16 | 8.56 | 7988569 |
| 1775688000 | 8.84 | 0.71 | 8.73 | 8.86 | 9.1 | 8.48 | 8510152 |
| 1775601600 | 8.13 | -0.15 | -1.81 | 8.11 | 8.305 | 7.8395 | 6963812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
