Dati storici UDR - UDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,03	38,66	35,95	37,24	2.777.499	1,88	5,22%
1 Mese	37,33	38,66	35,14	36,82	2.773.919	0,58	1,55%
3 Mesi	36,18	38,66	34,185	36,49	2.803.066	1,73	4,78%
6 Mesi	34,05	39,10	30,95	35,86	3.032.684	3,86	11,34%
1 Anno	40,76	44,02	30,95	37,44	2.580.301	-2,85	-6,99%
3 Anni	46,98	61,06	30,95	43,80	2.222.878	-9,07	-19,31%
5 Anni	44,98	61,06	29,20	42,86	2.074.829	-7,07	-15,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	37,91	-0,06	-0,16%	38,09	38,66	37,89	2.109.739
26 Apr 2024	37,97	0,08	0,21%	38,04	38,16	37,72	2.399.782
25 Apr 2024	37,89	0,62	1,66%	37,01	38,185	36,87	2.891.562
24 Apr 2024	37,27	0,26	0,70%	36,98	37,60	36,98	2.412.000
23 Apr 2024	37,01	0,61	1,68%	36,56	37,07	36,28	2.513.031
20 Apr 2024	36,40	0,62	1,73%	36,03	36,445	35,95	3.671.118
19 Apr 2024	35,78	0,44	1,25%	35,41	35,95	35,14	3.354.625
18 Apr 2024	35,34	0,07	0,20%	35,51	35,82	35,17	2.479.726
17 Apr 2024	35,27	-0,58	-1,62%	35,67	35,68	35,22	2.128.890
16 Apr 2024	35,85	-0,79	-2,16%	36,88	36,98	35,635	1.969.280
13 Apr 2024	36,64	-0,53	-1,43%	37,07	37,13	36,26	3.225.310
12 Apr 2024	37,17	-0,05	-0,13%	37,54	37,67	36,6705	4.043.479
11 Apr 2024	37,22	-0,65	-1,72%	36,98	37,37	36,72	4.513.640
10 Apr 2024	37,87	0,24	0,64%	37,35	37,96	37,21	3.610.838
09 Apr 2024	37,63	1,12	3,07%	37,01	37,92	36,95	4.593.161
06 Apr 2024	36,51	0,12	0,33%	36,23	36,63	36,07	1.530.288
05 Apr 2024	36,39	-0,07	-0,19%	36,76	37,00	36,16	1.801.259
04 Apr 2024	36,46	0,28	0,77%	36,08	36,525	35,82	1.886.411
03 Apr 2024	36,18	-0,46	-1,26%	36,32	36,405	36,01	1.923.891
02 Apr 2024	36,64	-0,77	-2,06%	37,33	37,40	36,63	1.756.173
28 Mar 2024	37,41	0,40	1,08%	36,95	37,65	36,95	3.007.630
27 Mar 2024	37,01	0,60	1,65%	36,78	37,35	36,61	4.166.321