Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 6.67185877466 | 38.52 | 41.09 | 38.52 | 3950151 | 39.93383173 | CS |
| 4 | 3.18 | 8.38828805065 | 37.91 | 41.09 | 37.135 | 4372113 | 38.89597993 | CS |
| 12 | 6.28 | 18.0407928756 | 34.81 | 41.09 | 33.97 | 4525591 | 37.29010578 | CS |
| 26 | 4.52 | 12.3598578069 | 36.57 | 41.09 | 33.475 | 4341067 | 37.01075519 | CS |
| 52 | 0.31 | 0.760176557136 | 40.78 | 41.6 | 32.94 | 3440418 | 37.00521241 | CS |
| 156 | -1.7 | -3.97289086235 | 42.79 | 47.54 | 30.95 | 2736761 | 38.54148523 | CS |
| 260 | -8.5 | -17.1405525308 | 49.59 | 61.06 | 30.95 | 2472112 | 41.45602492 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 41.09 | 0.47 | 1.16 | 40.81 | 41.115 | 40.41 | 2162237 |
| 1782945600 | 40.62 | 0.7 | 1.75 | 40.06 | 41.09 | 40.06 | 3251352 |
| 1782859200 | 39.92 | -0.21 | -0.52 | 39.67 | 40.28 | 39.57 | 3982749 |
| 1782772800 | 40.13 | 0.15 | 0.38 | 39.82 | 40.155 | 39.77 | 3442572 |
| 1782513600 | 39.98 | 0.88 | 2.25 | 39.33 | 40.03 | 39.33 | 5358009 |
| 1782427200 | 39.1 | 0.71 | 1.85 | 38.52 | 39.27 | 38.52 | 3716073 |
| 1782340800 | 38.39 | 0.11 | 0.29 | 38.66 | 38.725 | 38.19 | 5055867 |
| 1782254400 | 38.28 | 0.54 | 1.43 | 37.95 | 38.45 | 37.86 | 4849035 |
| 1782168000 | 37.74 | 0.18 | 0.48 | 37.54 | 37.74 | 37.135 | 3748892 |
| 1781822400 | 37.56 | -0.09 | -0.24 | 38.19 | 38.19 | 37.39 | 7493921 |
| 1781736000 | 37.65 | -0.96 | -2.49 | 38.61 | 38.73 | 37.44 | 4862296 |
| 1781649600 | 38.61 | -0.29 | -0.75 | 38.51 | 39.14 | 38.345 | 4243025 |
| 1781563200 | 38.9 | -0.5 | -1.27 | 39.31 | 39.415 | 38.85 | 4220312 |
| 1781304000 | 39.4 | 0.29 | 0.74 | 39.2 | 39.535 | 39.19 | 3194920 |
| 1781217600 | 39.11 | -0.21 | -0.53 | 39.3 | 39.6 | 38.88 | 4027402 |
| 1781131200 | 39.32 | -0.05 | -0.13 | 39.44 | 39.715 | 39.255 | 4134305 |
| 1781044800 | 39.37 | 0.76 | 1.97 | 38.78 | 39.37 | 38.12 | 4904756 |
| 1780958400 | 38.61 | -0.59 | -1.51 | 39.27 | 39.35 | 38.58 | 3738345 |
| 1780699200 | 39.2 | 0.3 | 0.77 | 38.72 | 39.48 | 38.7 | 3767456 |
| 1780612800 | 38.9 | 1.29 | 3.43 | 37.91 | 38.91 | 37.59 | 5079016 |
| 1780526400 | 37.61 | 0.77 | 2.09 | 36.89 | 37.69 | 36.64 | 4714238 |
| 1780440000 | 36.84 | 0.24 | 0.66 | 36.65 | 36.86 | 36.41 | 6817347 |
| 1780353600 | 36.6 | -0.3 | -0.81 | 37 | 37.41 | 36.6 | 7464137 |
| 1780094400 | 36.9 | -0.98 | -2.59 | 37.69 | 37.78 | 36.82 | 31319477 |
| 1780008000 | 37.88 | -0.15 | -0.39 | 37.92 | 38.075 | 37.5 | 3884484 |
| 1779921600 | 38.03 | 0 | 0.00 | 38.17 | 38.44 | 38 | 3176135 |
| 1779835200 | 38.03 | 0.02 | 0.05 | 38.01 | 38.405 | 37.945 | 3140139 |
| 1779489600 | 38.01 | 0.5 | 1.33 | 37.88 | 38.24 | 37.39 | 4734270 |
| 1779403200 | 37.51 | -0.32 | -0.85 | 37.76 | 37.76 | 37.05 | 4085881 |
| 1779316800 | 37.83 | 0.43 | 1.15 | 37.29 | 37.93 | 37.18 | 3549130 |
| 1779230400 | 37.4 | -0.06 | -0.16 | 37.37 | 37.68 | 37.2 | 3217315 |
| 1779144000 | 37.46 | 0.54 | 1.46 | 37 | 37.595 | 37 | 2792949 |
| 1778884800 | 36.92 | -0.42 | -1.12 | 37.36 | 37.52 | 36.815 | 4616452 |
| 1778798400 | 37.34 | -0.22 | -0.59 | 37.66 | 37.8 | 37.09 | 4283064 |
| 1778712000 | 37.56 | 0.19 | 0.51 | 37.16 | 37.755 | 36.95 | 5126546 |
| 1778625600 | 37.37 | 0.22 | 0.59 | 37.28 | 37.45 | 36.95 | 3571778 |
| 1778539200 | 37.15 | 0.24 | 0.65 | 37 | 37.275 | 36.835 | 4019054 |
| 1778280000 | 36.91 | -0.02 | -0.05 | 36.99 | 37.21 | 36.815 | 3499792 |
| 1778193600 | 36.93 | -0.11 | -0.30 | 36.85 | 37.305 | 36.76 | 3582729 |
| 1778107200 | 37.04 | 0.1 | 0.27 | 37.06 | 37.545 | 37.03 | 3846811 |
| 1778020800 | 36.94 | 0.58 | 1.60 | 36.63 | 37.39 | 36.465 | 3345838 |
| 1777934400 | 36.36 | -0.03 | -0.08 | 36.18 | 36.835 | 36.18 | 2823428 |
| 1777675200 | 36.39 | 0.05 | 0.14 | 36.46 | 36.82 | 35.91 | 3681650 |
| 1777588800 | 36.34 | 0.18 | 0.50 | 36.84 | 36.86 | 35.76 | 7403838 |
| 1777502400 | 36.16 | -0.05 | -0.14 | 35.88 | 36.49 | 35.88 | 4168729 |
| 1777416000 | 36.21 | 1.67 | 4.83 | 34.77 | 36.27 | 34.77 | 4308003 |
| 1777329600 | 34.54 | -0.23 | -0.66 | 34.73 | 34.93 | 34.47 | 2947840 |
| 1777070400 | 34.77 | -0.14 | -0.40 | 34.9 | 35.02 | 34.635 | 2863123 |
| 1776984000 | 34.91 | 0.4 | 1.16 | 34.57 | 35.01 | 34.55 | 2539759 |
| 1776897600 | 34.51 | -0.47 | -1.34 | 35.07 | 35.19 | 34.265 | 2792655 |
| 1776811200 | 34.98 | -0.81 | -2.26 | 35.72 | 35.84 | 34.98 | 2614424 |
| 1776724800 | 35.79 | 0.51 | 1.45 | 35.12 | 35.81 | 34.96 | 3121949 |
| 1776465600 | 35.28 | 1.03 | 3.01 | 34.27 | 35.345 | 34.21 | 3712775 |
| 1776379200 | 34.25 | -0.61 | -1.75 | 34.8 | 35.1 | 33.97 | 3908260 |
| 1776292800 | 34.86 | -0.26 | -0.74 | 34.66 | 34.985 | 34.65 | 5023979 |
| 1776206400 | 35.12 | 0.37 | 1.06 | 34.75 | 35.22 | 34.61 | 3104789 |
| 1776120000 | 34.75 | -0.36 | -1.03 | 35.01 | 35.09 | 34.5 | 3458597 |
| 1775860800 | 35.11 | 0.25 | 0.72 | 34.94 | 35.45 | 34.85 | 3509150 |
| 1775774400 | 34.86 | -0.16 | -0.46 | 34.81 | 35.265 | 34.79 | 2643190 |
| 1775688000 | 35.02 | 0.31 | 0.89 | 35.18 | 35.29 | 34.9 | 2691024 |
| 1775601600 | 34.71 | -0.07 | -0.20 | 34.75 | 35.2325 | 34.64 | 2609655 |
| 1775515200 | 34.78 | 0.14 | 0.40 | 34.48 | 34.995 | 34.42 | 2928609 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
