Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 5.7168784029 | 22.04 | 23.53 | 22.04 | 1465831 | 23.00515745 | CS |
| 4 | 0.7 | 3.09734513274 | 22.6 | 24.11 | 21.96 | 1049152 | 22.86843161 | CS |
| 12 | 2.99 | 14.7218119153 | 20.31 | 24.11 | 20.175 | 878420 | 22.14844276 | CS |
| 26 | 3.88 | 19.9794026777 | 19.42 | 24.11 | 18.495 | 930980 | 20.98304472 | CS |
| 52 | 4.79 | 25.8779038358 | 18.51 | 24.11 | 18.365 | 931296 | 20.33637218 | CS |
| 156 | 9.09 | 63.9690358902 | 14.21 | 24.11 | 14.21 | 937497 | 18.99503538 | CS |
| 260 | 3.83 | 19.6712891628 | 19.47 | 24.11 | 12.91 | 929797 | 18.01240663 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 23.38 | 0.15 | 0.65 | 23.34 | 23.52 | 23.095 | 1206571 |
| 1782340800 | 23.23 | 0.31 | 1.35 | 22.69 | 23.53 | 22.69 | 2076144 |
| 1782254400 | 22.92 | 0.57 | 2.55 | 22.18 | 23.01 | 22.18 | 1353729 |
| 1782168000 | 22.35 | 0.08 | 0.36 | 22.04 | 22.59 | 22.04 | 1226880 |
| 1781822400 | 22.27 | -0.02 | -0.09 | 22.36 | 22.51 | 22.185 | 1882267 |
| 1781736000 | 22.29 | -0.74 | -3.21 | 22.87 | 23.01 | 21.96 | 1134953 |
| 1781649600 | 23.03 | 0.11 | 0.48 | 23.08 | 23.2 | 22.82 | 1286734 |
| 1781563200 | 22.92 | -1 | -4.18 | 23.59 | 23.67 | 22.88 | 1108228 |
| 1781304000 | 23.92 | 0.14 | 0.59 | 23.91 | 24.04 | 23.61 | 787379 |
| 1781217600 | 23.78 | 0.02 | 0.08 | 23.99 | 24.11 | 23.75 | 832138 |
| 1781131200 | 23.76 | 0.13 | 0.55 | 23.84 | 24.045 | 23.645 | 649318 |
| 1781044800 | 23.63 | 0.67 | 2.92 | 23.2 | 23.81 | 23.17 | 981099 |
| 1780958400 | 22.96 | 0.07 | 0.31 | 22.7 | 23.075 | 22.7 | 583706 |
| 1780699200 | 22.89 | 0.54 | 2.42 | 22.07 | 23.04 | 22.07 | 705563 |
| 1780612800 | 22.35 | 0.2 | 0.90 | 22.43 | 22.655 | 22.18 | 755222 |
| 1780526400 | 22.15 | -0.16 | -0.72 | 22.11 | 22.35 | 22.05 | 536728 |
| 1780440000 | 22.31 | 0.12 | 0.54 | 22.27 | 22.435 | 22.14 | 567523 |
| 1780353600 | 22.19 | -0.25 | -1.11 | 22.29 | 22.32 | 22.05 | 811634 |
| 1780094400 | 22.44 | -0.21 | -0.93 | 22.6 | 22.75 | 22.43 | 1448081 |
| 1780008000 | 22.65 | -0.03 | -0.13 | 22.4 | 22.86 | 22.4 | 650658 |
| 1779921600 | 22.68 | 0.06 | 0.27 | 22.84 | 22.93 | 22.36 | 759321 |
| 1779835200 | 22.62 | 0.34 | 1.53 | 22.385 | 22.63 | 22.23 | 984701 |
| 1779489600 | 22.28 | -0.1 | -0.45 | 22.52 | 22.53 | 22.25 | 632160 |
| 1779403200 | 22.38 | 0.41 | 1.87 | 21.77 | 22.4 | 21.68 | 1137339 |
| 1779316800 | 21.97 | 0.25 | 1.15 | 21.77 | 22.04 | 21.6 | 481169 |
| 1779230400 | 21.72 | 0.07 | 0.32 | 21.69 | 21.8 | 21.6 | 564851 |
| 1779144000 | 21.65 | 0.35 | 1.64 | 21.12 | 21.725 | 21.12 | 549477 |
| 1778884800 | 21.3 | -0.27 | -1.25 | 21.6 | 21.6 | 21.22 | 714538 |
| 1778798400 | 21.57 | 0.17 | 0.79 | 21.41 | 21.74 | 21.41 | 372120 |
| 1778712000 | 21.4 | -0.29 | -1.34 | 21.9 | 21.94 | 21.29 | 445214 |
| 1778625600 | 21.69 | -0.08 | -0.37 | 21.36 | 21.85 | 21.36 | 728714 |
| 1778539200 | 21.77 | 0.16 | 0.74 | 21.69 | 21.785 | 21.54 | 733635 |
| 1778280000 | 21.61 | -0.42 | -1.91 | 22.04 | 22.26 | 21.6 | 913917 |
| 1778193600 | 22.03 | -0.02 | -0.09 | 21.96 | 22.16 | 21.862 | 711098 |
| 1778107200 | 22.05 | 0.18 | 0.82 | 21.89 | 22.095 | 21.69 | 481917 |
| 1778020800 | 21.87 | 0.21 | 0.97 | 21.65 | 21.91 | 21.58 | 513203 |
| 1777934400 | 21.66 | -0.19 | -0.87 | 21.71 | 22.03 | 21.56 | 916103 |
| 1777675200 | 21.85 | -0.07 | -0.32 | 21.95 | 22.03 | 21.73 | 799618 |
| 1777588800 | 21.92 | 0.42 | 1.95 | 21.32 | 21.93 | 21.32 | 1639259 |
| 1777502400 | 21.5 | -0.62 | -2.80 | 21.56 | 22.035 | 21.26 | 1875594 |
| 1777416000 | 22.12 | 0.3 | 1.37 | 22.18 | 22.26 | 21.865 | 1146582 |
| 1777329600 | 21.82 | 0.12 | 0.55 | 21.72 | 21.94 | 21.58 | 781835 |
| 1777070400 | 21.7 | 0.11 | 0.51 | 21.51 | 21.8 | 21.47 | 713626 |
| 1776984000 | 21.59 | 0.24 | 1.12 | 21.43 | 21.63 | 21.385 | 404367 |
| 1776897600 | 21.35 | -0.25 | -1.16 | 21.43 | 21.6748 | 21.16 | 676904 |
| 1776811200 | 21.6 | -0.11 | -0.51 | 21.73 | 21.77 | 21.545 | 837587 |
| 1776724800 | 21.71 | -0.31 | -1.41 | 21.95 | 22 | 21.625 | 802691 |
| 1776465600 | 22.02 | 0.26 | 1.19 | 21.82 | 22.055 | 21.71 | 1052678 |
| 1776379200 | 21.76 | 0.34 | 1.59 | 21.5 | 21.83 | 21.34 | 1510927 |
| 1776292800 | 21.42 | 0.18 | 0.85 | 21.18 | 21.435 | 21.08 | 618797 |
| 1776206400 | 21.24 | 0.31 | 1.48 | 20.84 | 21.295 | 20.83 | 511351 |
| 1776120000 | 20.93 | -0.02 | -0.10 | 20.89 | 20.955 | 20.7326 | 586575 |
| 1775860800 | 20.95 | 0.12 | 0.58 | 20.82 | 21.055 | 20.77 | 609317 |
| 1775774400 | 20.83 | 0.21 | 1.02 | 20.46 | 20.98 | 20.46 | 666762 |
| 1775688000 | 20.62 | 0.21 | 1.03 | 20.63 | 20.77 | 20.56 | 944672 |
| 1775601600 | 20.41 | -0.01 | -0.05 | 20.41 | 20.6 | 20.36 | 815344 |
| 1775515200 | 20.42 | 0.05 | 0.25 | 20.31 | 20.42 | 20.175 | 851425 |
| 1775169600 | 20.37 | 0.48 | 2.41 | 19.95 | 20.37 | 19.815 | 616870 |
| 1775083200 | 19.89 | -0.09 | -0.45 | 19.93 | 20.17 | 19.87 | 1028808 |
| 1774996800 | 19.98 | -0.07 | -0.35 | 20.3 | 20.44 | 19.83 | 1431866 |
| 1774910400 | 20.05 | 0.05 | 0.25 | 20.13 | 20.39 | 20.03 | 912802 |
| 1774651200 | 20 | -0.17 | -0.84 | 20.15 | 20.43 | 19.96 | 876430 |
| 1774564800 | 20.17 | -0.01 | -0.05 | 20.17 | 20.4 | 20.15 | 644831 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
