Dati storici Urban Edge Properties - UE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,43	21,65	19,71	21,00	909.446	0,31	1,52%
1 Mese	20,49	21,65	19,71	20,58	695.153	0,25	1,22%
3 Mesi	23,01	23,60	19,55	21,47	881.226	-2,27	-9,87%
6 Mesi	19,72	23,85	19,54	21,51	830.058	1,02	5,17%
1 Anno	17,89	23,85	15,805	19,55	869.720	2,85	15,93%
3 Anni	17,57	23,85	12,91	17,13	973.502	3,17	18,04%
5 Anni	18,43	23,85	6,98	15,94	956.213	2,31	12,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	20,74	-0,87	-4,03%	21,65	21,73	20,66	1.201.783
14 Feb 2025	21,61	0,42	1,98%	20,86	21,65	20,86	957.013
13 Feb 2025	21,19	0,44	2,12%	20,27	21,49	19,71	1.192.466
12 Feb 2025	20,75	0,30	1,47%	20,32	20,77	20,32	1.076.280
11 Feb 2025	20,45	-0,25	-1,21%	20,78	20,78	20,31	621.356
08 Feb 2025	20,70	0,25	1,22%	20,43	20,80	20,31	700.115
07 Feb 2025	20,45	0,11	0,54%	20,25	20,46	20,16	513.625
06 Feb 2025	20,34	0,41	2,06%	20,07	20,45	19,96	514.125
05 Feb 2025	19,93	-0,19	-0,94%	20,00	20,09	19,83	472.179
04 Feb 2025	20,12	-0,22	-1,08%	20,19	20,28	19,84	494.865
01 Feb 2025	20,34	-0,22	-1,07%	20,45	20,63	20,235	651.039
31 Gen 2025	20,56	0,22	1,08%	20,52	20,63	20,23	1.257.449
30 Gen 2025	20,34	-0,27	-1,31%	20,52	20,645	20,21	661.199
29 Gen 2025	20,61	-0,30	-1,43%	20,81	21,07	20,595	583.000
28 Gen 2025	20,91	0,65	3,21%	20,33	20,935	20,33	524.245
25 Gen 2025	20,26	0,43	2,17%	19,92	20,305	19,92	356.317
24 Gen 2025	19,83	0,00	0,00%	19,83	19,83	19,83	0
23 Gen 2025	19,83	-0,48	-2,36%	20,16	20,45	19,78	720.942
22 Gen 2025	20,31	0,12	0,59%	20,38	20,45	20,20	383.604
18 Gen 2025	20,19	-0,13	-0,64%	20,49	20,56	20,085	832.931
17 Gen 2025	20,32	0,29	1,45%	20,05	20,43	20,02	660.117