Dati storici UGI - UGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,00	32,635	30,6787	31,73	2.300.719	1,07	3,45%
1 Mese	28,97	32,635	28,73	30,72	2.076.466	3,10	10,70%
3 Mesi	24,25	32,635	24,07	28,93	2.546.906	7,82	32,25%
6 Mesi	23,37	32,635	23,14	26,68	2.154.514	8,70	37,23%
1 Anno	23,66	32,635	22,01	25,36	2.200.249	8,41	35,55%
3 Anni	39,12	44,54	20,19	28,81	1.913.332	-7,05	-18,02%
5 Anni	41,72	48,55	20,19	31,33	1.590.366	-9,65	-23,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	32,14	0,61	1,93%	31,60	32,15	31,60	2.492.766
11 Feb 2025	31,53	-0,47	-1,47%	32,12	32,23	31,45	2.057.107
08 Feb 2025	32,00	-0,01	-0,03%	31,98	32,20	31,60	3.404.638
07 Feb 2025	32,01	0,63	2,01%	31,62	32,635	31,315	3.075.677
06 Feb 2025	31,38	0,32	1,03%	31,12	31,445	31,00	1.756.660
05 Feb 2025	31,06	0,04	0,13%	31,00	31,24	30,6787	1.209.515
04 Feb 2025	31,02	0,29	0,94%	30,23	31,21	30,23	1.209.094
01 Feb 2025	30,73	-0,26	-0,84%	30,96	30,96	30,52	2.867.085
31 Gen 2025	30,99	1,18	3,96%	30,04	31,05	30,04	1.821.420
30 Gen 2025	29,81	-0,60	-1,97%	30,45	30,71	29,60	2.278.436
29 Gen 2025	30,41	-0,39	-1,27%	30,80	30,93	30,305	2.445.857
28 Gen 2025	30,80	0,48	1,58%	30,50	30,82	30,295	3.150.785
25 Gen 2025	30,32	0,09	0,30%	30,55	30,59	30,2631	1.409.367
24 Gen 2025	30,23	0,00	0,00%	30,23	30,23	30,23	0
23 Gen 2025	30,23	-0,32	-1,05%	30,58	30,58	30,20	1.498.867
22 Gen 2025	30,55	0,46	1,53%	30,29	30,61	30,26	1.578.173
18 Gen 2025	30,09	0,11	0,37%	30,07	30,32	30,0479	1.144.922
17 Gen 2025	29,98	0,66	2,25%	29,25	30,07	29,25	1.797.371
16 Gen 2025	29,32	-0,07	-0,24%	29,76	29,8259	29,15	2.053.153
15 Gen 2025	29,39	0,57	1,98%	28,97	29,51	28,73	2.618.266
14 Gen 2025	28,82	0,52	1,84%	28,54	28,85	28,25	2.386.829