Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.261377613776 | 65.04 | 68.245 | 64.5 | 218956 | 66.8446498 | CS |
| 4 | 3.62 | 5.87757752882 | 61.59 | 68.245 | 60.66 | 278813 | 64.04748147 | CS |
| 12 | 12.61 | 23.9733840304 | 52.6 | 68.245 | 48.21 | 250597 | 57.47740377 | CS |
| 26 | 12.61 | 23.9733840304 | 52.6 | 68.245 | 41.945 | 234208 | 53.83369821 | CS |
| 52 | 4.45 | 7.32389730086 | 60.76 | 68.245 | 41.945 | 194684 | 54.46409201 | CS |
| 156 | 8.2 | 14.3834415015 | 57.01 | 79.035 | 41.945 | 135506 | 59.71711294 | CS |
| 260 | 6.03 | 10.1892531261 | 59.18 | 79.035 | 41.945 | 152312 | 59.90141033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 66.64 | -0.11 | -0.16 | 66.89 | 67.47 | 66.37 | 198885 |
| 1783377600 | 66.75 | -0.83 | -1.23 | 67.48 | 68.245 | 66.459999 | 254200 |
| 1783032000 | 67.58 | 1.12 | 1.69 | 67 | 67.65 | 66.48 | 203007 |
| 1782945600 | 66.459999 | 1.02 | 1.56 | 65.04 | 66.78 | 64.98 | 219731 |
| 1782859200 | 65.44 | -1.55 | -2.31 | 66.629999 | 66.68 | 65.295 | 181625 |
| 1782772800 | 66.989999 | -0.06 | -0.09 | 66.22 | 67.34 | 65.86 | 238896 |
| 1782513600 | 67.05 | 1.03 | 1.56 | 65.379999 | 67.05 | 65.379999 | 461295 |
| 1782427200 | 66.019999 | 1.93 | 3.01 | 64.209999 | 66.019999 | 64.209999 | 276618 |
| 1782340800 | 64.09 | 1.32 | 2.10 | 63.03 | 64.349999 | 62.995 | 282251 |
| 1782254400 | 62.77 | 0.39 | 0.63 | 62.49 | 63.83 | 62.01 | 235385 |
| 1782168000 | 62.38 | 0.15 | 0.24 | 61.7 | 63.33 | 61.7 | 286427 |
| 1781822400 | 62.23 | 0.96 | 1.57 | 61.79 | 62.635 | 61.5 | 383486 |
| 1781736000 | 61.27 | -1.08 | -1.73 | 61.72 | 63.075 | 60.89 | 338457 |
| 1781649600 | 62.35 | 0.27 | 0.43 | 62.57 | 63.34 | 62.2807 | 296805 |
| 1781563200 | 62.08 | -0.3 | -0.48 | 62.93 | 63.255 | 61.97 | 298251 |
| 1781304000 | 62.38 | 0.35 | 0.56 | 62.36 | 62.8567 | 61.45 | 264247 |
| 1781217600 | 62.03 | 0.88 | 1.44 | 61.37 | 62.33 | 60.94 | 379560 |
| 1781131200 | 61.15 | -0.61 | -0.99 | 61.59 | 61.9965 | 60.66 | 219509 |
| 1781044800 | 61.76 | 2.23 | 3.75 | 60.31 | 62.11 | 59.83 | 423178 |
| 1780958400 | 59.53 | 1.98 | 3.44 | 57.76 | 59.98 | 57.71 | 376751 |
| 1780699200 | 57.55 | 1.11 | 1.97 | 56.39 | 58.05 | 56.39 | 254406 |
| 1780612800 | 56.44 | 1.38 | 2.51 | 56.24 | 56.51 | 54.94 | 196861 |
| 1780526400 | 55.06 | -1.19 | -2.12 | 55.54 | 56.065 | 54.84 | 218001 |
| 1780440000 | 56.25 | -0.41 | -0.72 | 56.21 | 57.12 | 55.55 | 323410 |
| 1780353600 | 56.66 | -1.23 | -2.12 | 57.68 | 57.68 | 55.685 | 350794 |
| 1780094400 | 57.89 | -1.16 | -1.96 | 58.53 | 58.53 | 56.76 | 382055 |
| 1780008000 | 59.05 | 7.01 | 13.47 | 52.6 | 59.15 | 51.65 | 793469 |
| 1779921600 | 52.04 | 0.94 | 1.84 | 50.8 | 52.2 | 50.48 | 239145 |
| 1779835200 | 51.1 | -0.45 | -0.87 | 51.03 | 52.17 | 50.825 | 209038 |
| 1779489600 | 51.55 | 0.35 | 0.68 | 51.19 | 51.81 | 50.9801 | 180685 |
| 1779403200 | 51.2 | 0.93 | 1.85 | 49.94 | 51.23 | 49.32 | 190564 |
| 1779316800 | 50.27 | 1.31 | 2.68 | 48.68 | 50.29 | 48.62 | 218157 |
| 1779230400 | 48.96 | -0.34 | -0.69 | 49.37 | 49.4 | 48.21 | 163527 |
| 1779144000 | 49.3 | 0.63 | 1.29 | 48.67 | 49.73 | 48.37 | 192729 |
| 1778884800 | 48.67 | -1 | -2.01 | 49.45 | 49.46 | 48.465 | 199227 |
| 1778798400 | 49.67 | 0.12 | 0.24 | 49.45 | 50.3 | 49.17 | 212664 |
| 1778712000 | 49.55 | -1.15 | -2.27 | 50.36 | 50.87 | 49.22 | 189422 |
| 1778625600 | 50.7 | -1.24 | -2.39 | 51.39 | 51.96 | 50.61 | 167520 |
| 1778539200 | 51.94 | -0.88 | -1.67 | 52.41 | 52.97 | 51.89 | 184411 |
| 1778280000 | 52.82 | 0.7 | 1.34 | 52.71 | 53.31 | 52.2 | 177105 |
| 1778193600 | 52.12 | 0.02 | 0.04 | 52.09 | 52.48 | 51.59 | 182032 |
| 1778107200 | 52.1 | 0.93 | 1.82 | 51.94 | 52.82 | 51.94 | 187555 |
| 1778020800 | 51.17 | 0.78 | 1.55 | 50.36 | 51.52 | 50.36 | 204009 |
| 1777934400 | 50.39 | -1.21 | -2.34 | 51.32 | 51.39 | 49.94 | 165647 |
| 1777675200 | 51.6 | 0.24 | 0.47 | 51.72 | 52.02 | 51.12 | 176169 |
| 1777588800 | 51.36 | 0.65 | 1.28 | 50.94 | 51.51 | 50.32 | 265714 |
| 1777502400 | 50.71 | -1.89 | -3.59 | 52.42 | 52.62 | 50.07 | 255749 |
| 1777416000 | 52.6 | 0.02 | 0.04 | 52.97 | 53.205 | 52.1525 | 174908 |
| 1777329600 | 52.58 | -0.01 | -0.02 | 52.38 | 53.09 | 52.38 | 214785 |
| 1777070400 | 52.59 | -0.7 | -1.31 | 53.2 | 53.36 | 52.28 | 163692 |
| 1776984000 | 53.29 | 0.04 | 0.08 | 53.73 | 54.025 | 53.1 | 242682 |
| 1776897600 | 53.25 | -0.3 | -0.56 | 53.9 | 54.36 | 52.945415 | 229531 |
| 1776811200 | 53.55 | 0.18 | 0.34 | 53.71 | 54.135 | 52.825 | 204094 |
| 1776724800 | 53.37 | 0.74 | 1.41 | 52.67 | 53.86 | 52.635 | 261746 |
| 1776465600 | 52.63 | 0.96 | 1.86 | 52.06 | 53.195 | 52.06 | 142237 |
| 1776379200 | 51.67 | 0.45 | 0.88 | 51.16 | 52.29 | 50.5 | 149614 |
| 1776292800 | 51.22 | -0.62 | -1.20 | 52.6 | 52.6 | 50.75 | 202127 |
| 1776206400 | 51.84 | -0.81 | -1.54 | 52.77 | 52.96 | 51.75 | 277070 |
| 1776120000 | 52.65 | 1.44 | 2.81 | 50.9 | 52.73 | 50.505 | 588910 |
| 1775860800 | 51.21 | 0.95 | 1.89 | 50.74 | 51.21 | 50.1419 | 160695 |
| 1775774400 | 50.26 | 0.08 | 0.16 | 50.21 | 50.75 | 49.87 | 193497 |
| 1775688000 | 50.18 | 1.42 | 2.91 | 49.98 | 50.6922 | 49.62 | 155416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
