Dati storici Universal Health Services - UHS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	161,66	170,625	160,84	166,10	988.753	8,49	5,25%
1 Mese	173,23	174,98	152,685	165,56	698.794	-3,08	-1,78%
3 Mesi	162,18	183,61	152,685	169,01	624.832	7,97	4,91%
6 Mesi	124,32	183,61	121,55	157,80	546.409	45,83	36,86%
1 Anno	150,30	183,61	119,90	146,34	595.136	19,85	13,21%
3 Anni	147,47	183,61	82,50	134,66	671.673	22,68	15,38%
5 Anni	127,66	183,61	65,20	129,90	672.071	42,49	33,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	169,12	3,06	1,84%	166,80	169,47	166,73	794.696
27 Apr 2024	166,06	0,96	0,58%	163,20	167,74	160,84	965.423
26 Apr 2024	165,10	-0,80	-0,48%	168,31	168,39	161,58	1.166.440
25 Apr 2024	165,90	0,99	0,60%	164,18	166,685	163,48	1.213.361
24 Apr 2024	164,91	3,78	2,35%	161,66	165,98	161,4925	803.844
23 Apr 2024	161,13	3,66	2,32%	158,49	161,955	158,10	672.649
20 Apr 2024	157,47	3,82	2,49%	154,41	157,47	153,66	903.016
19 Apr 2024	153,65	-6,38	-3,99%	155,25	157,18	152,685	1.047.629
18 Apr 2024	160,03	-1,38	-0,85%	162,08	162,525	159,46	547.087
17 Apr 2024	161,41	-5,01	-3,01%	163,00	163,865	160,74	775.805
16 Apr 2024	166,42	-0,37	-0,22%	169,01	169,98	165,42	545.600
13 Apr 2024	166,79	-1,61	-0,96%	167,85	169,065	165,79	521.405
12 Apr 2024	168,40	-1,83	-1,08%	170,42	171,415	167,79	399.253
11 Apr 2024	170,23	-1,27	-0,74%	169,50	171,85	169,055	378.802
10 Apr 2024	171,50	-0,13	-0,08%	171,72	172,20	169,205	665.562
09 Apr 2024	171,63	-1,80	-1,04%	172,90	173,58	171,48	428.224
06 Apr 2024	173,43	1,09	0,63%	172,82	173,95	171,82	386.772
05 Apr 2024	172,34	-1,40	-0,81%	174,98	174,98	171,42	405.007
04 Apr 2024	173,74	1,32	0,77%	172,17	174,89	171,477	488.620
03 Apr 2024	172,42	-2,79	-1,59%	173,23	173,81	169,70	866.690
02 Apr 2024	175,21	-7,25	-3,97%	180,00	180,00	171,26	1.348.003