Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 186,41 | 188,00 | 175,35 | 180,25 | 888.927 | -6,30 | -3,38% |
| 1 Mese | 195,76 | 208,44 | 175,35 | 191,86 | 682.956 | -15,65 | -7,99% |
| 3 Mesi | 239,54 | 240,255 | 175,35 | 208,24 | 807.593 | -59,43 | -24,81% |
| 6 Mesi | 189,83 | 243,25 | 175,35 | 209,41 | 751.085 | -9,72 | -5,12% |
| 1 Anno | 151,34 | 243,25 | 148,00 | 192,20 | 672.820 | 28,77 | 19,01% |
| 3 Anni | 126,08 | 243,25 | 82,50 | 148,65 | 682.438 | 54,03 | 42,85% |
| 5 Anni | 144,67 | 243,25 | 65,20 | 138,98 | 683.083 | 35,44 | 24,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Dic 2024 | 180,11 | 4,31 | 2,45% | 177,45 | 181,085 | 177,41 | 1.224.221 |
| 20 Dic 2024 | 175,80 | -1,73 | -0,97% | 177,53 | 178,81 | 175,35 | 1.401.379 |
| 19 Dic 2024 | 177,53 | -5,07 | -2,78% | 182,945 | 185,16 | 177,02 | 918.453 |
| 18 Dic 2024 | 182,60 | -1,56 | -0,85% | 182,53 | 184,3825 | 180,85 | 696.276 |
| 17 Dic 2024 | 184,16 | -3,24 | -1,73% | 184,59 | 188,00 | 183,51 | 912.693 |
| 14 Dic 2024 | 187,40 | 0,96 | 0,51% | 186,4845 | 187,99 | 186,055 | 489.786 |
| 13 Dic 2024 | 186,44 | -4,27 | -2,24% | 192,31 | 193,00 | 185,93 | 623.066 |
| 12 Dic 2024 | 190,71 | -0,99 | -0,52% | 192,72 | 192,995 | 189,76 | 338.951 |
| 11 Dic 2024 | 191,70 | -1,15 | -0,60% | 190,80 | 193,82 | 188,72 | 454.392 |
| 10 Dic 2024 | 192,85 | -1,37 | -0,71% | 194,345 | 195,87 | 192,09 | 493.784 |
| 07 Dic 2024 | 194,22 | -1,83 | -0,93% | 196,96 | 198,02 | 192,44 | 563.478 |
| 06 Dic 2024 | 196,05 | -3,07 | -1,54% | 198,79 | 198,96 | 195,68 | 443.881 |
| 05 Dic 2024 | 199,12 | 0,78 | 0,39% | 199,60 | 200,17 | 197,93 | 554.360 |
| 04 Dic 2024 | 198,34 | -2,72 | -1,35% | 202,98 | 203,72 | 198,13 | 447.634 |
| 03 Dic 2024 | 201,06 | -3,94 | -1,92% | 202,83 | 204,43 | 200,54 | 717.455 |
| 29 Nov 2024 | 205,00 | 1,50 | 0,74% | 203,995 | 205,25 | 201,96 | 372.636 |
| 28 Nov 2024 | 203,50 | -2,59 | -1,26% | 207,26 | 208,44 | 202,055 | 559.274 |
| 27 Nov 2024 | 206,09 | 6,88 | 3,45% | 198,33 | 206,71 | 198,12 | 979.888 |
| 26 Nov 2024 | 199,21 | 1,27 | 0,64% | 197,185 | 200,26 | 197,0249 | 693.929 |
| 23 Nov 2024 | 197,94 | 0,33 | 0,17% | 195,975 | 199,12 | 195,07 | 1.193.479 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
