Dati storici Universal Health Realty ... - UHT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,853	36,86	33,4843	35,39	70.139	2,95	8,71%
1 Mese	34,98	36,86	32,2749	34,11	77.041	1,82	5,20%
3 Mesi	37,53	42,10	32,2749	36,71	114.643	-0,73	-1,95%
6 Mesi	39,57	46,08	32,2749	38,43	80.797	-2,77	-7,00%
1 Anno	43,65	49,64	32,2749	40,67	64.630	-6,85	-15,69%
3 Anni	67,31	74,00	32,2749	49,59	57.968	-30,51	-45,33%
5 Anni	80,01	132,41	32,2749	63,96	56.750	-43,21	-54,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	36,80	0,94	2,62%	36,27	36,86	35,83	62.176
02 Mag 2024	35,86	-0,17	-0,47%	35,79	36,4955	35,65	51.476
01 Mag 2024	36,03	0,18	0,50%	35,73	36,63	35,73	79.712
30 Apr 2024	35,85	1,19	3,43%	35,36	36,39	35,36	100.866
27 Apr 2024	34,66	0,50	1,46%	34,16	34,88	34,0212	50.755
26 Apr 2024	34,16	0,12	0,35%	33,853	34,62	33,4843	67.886
25 Apr 2024	34,04	0,14	0,41%	33,75	34,38	33,615	62.241
24 Apr 2024	33,90	0,40	1,19%	33,36	34,19	33,36	58.498
23 Apr 2024	33,50	0,05	0,15%	33,56	33,825	33,08	48.118
20 Apr 2024	33,45	0,76	2,32%	32,62	33,51	32,54	91.030
19 Apr 2024	32,69	0,31	0,96%	32,61	32,97	32,2749	87.603
18 Apr 2024	32,38	-0,60	-1,82%	33,04	33,49	32,36	75.032
17 Apr 2024	32,98	-1,22	-3,57%	33,78	33,90	32,97	89.802
16 Apr 2024	34,20	0,80	2,40%	33,50	34,27	33,50	114.947
13 Apr 2024	33,40	-0,32	-0,95%	33,63	33,7599	33,33	82.573
12 Apr 2024	33,72	0,07	0,21%	33,85	34,17	33,57	67.573
11 Apr 2024	33,65	-1,63	-4,62%	34,04	34,24	33,33	96.903
10 Apr 2024	35,28	1,20	3,52%	34,05	35,32	34,05	66.096
09 Apr 2024	34,08	-0,20	-0,58%	34,45	34,8582	34,00	66.679
06 Apr 2024	34,28	-0,14	-0,41%	34,25	34,7599	34,2001	57.727
05 Apr 2024	34,42	-0,30	-0,86%	34,98	35,1899	34,095	125.303
04 Apr 2024	34,72	-0,24	-0,69%	34,76	34,98	34,52	106.667