Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 427,15 | 469,98 | 326,62 | 374,30 | 204.002 | -85,56 | -20,03% |
| 1 Mese | 407,18 | 469,98 | 326,62 | 393,11 | 122.971 | -65,59 | -16,11% |
| 3 Mesi | 342,97 | 469,98 | 322,86 | 370,01 | 96.649 | -1,38 | -0,40% |
| 6 Mesi | 173,00 | 469,98 | 165,50 | 308,29 | 81.027 | 168,59 | 97,45% |
| 1 Anno | 121,84 | 469,98 | 104,24 | 221,05 | 79.821 | 219,75 | 180,36% |
| 3 Anni | 236,62 | 469,98 | 103,00 | 217,11 | 77.640 | 104,97 | 44,36% |
| 5 Anni | 145,78 | 469,98 | 103,00 | 223,76 | 92.946 | 195,81 | 134,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 343,54 | -4,55 | -1,31% | 341,46 | 353,4999 | 335,50 | 118.291 |
| 12 Feb 2025 | 348,09 | -18,96 | -5,17% | 360,36 | 363,88 | 343,01 | 185.125 |
| 11 Feb 2025 | 367,05 | -22,96 | -5,89% | 381,96 | 390,01 | 326,62 | 322.793 |
| 08 Feb 2025 | 390,01 | -36,79 | -8,62% | 436,50 | 469,98 | 389,25 | 272.641 |
| 07 Feb 2025 | 426,80 | 2,02 | 0,48% | 427,15 | 429,24 | 410,03 | 126.312 |
| 06 Feb 2025 | 424,78 | 3,78 | 0,90% | 425,49 | 433,8899 | 416,50 | 108.416 |
| 05 Feb 2025 | 421,00 | 18,56 | 4,61% | 409,27 | 421,40 | 399,7267 | 114.615 |
| 04 Feb 2025 | 402,44 | -1,10 | -0,27% | 385,34 | 413,2524 | 373,77 | 94.687 |
| 01 Feb 2025 | 403,54 | 4,78 | 1,20% | 403,166 | 404,74 | 397,51 | 55.119 |
| 31 Gen 2025 | 398,76 | 13,20 | 3,42% | 393,21 | 408,4573 | 391,43 | 89.084 |
| 30 Gen 2025 | 385,56 | -11,88 | -2,99% | 398,42 | 398,96 | 383,48 | 69.292 |
| 29 Gen 2025 | 397,44 | 5,35 | 1,36% | 388,32 | 401,895 | 388,32 | 70.175 |
| 28 Gen 2025 | 392,09 | -38,51 | -8,94% | 417,68 | 418,24 | 389,09 | 97.605 |
| 25 Gen 2025 | 430,60 | 13,99 | 3,36% | 432,00 | 438,1199 | 428,16 | 87.570 |
| 24 Gen 2025 | 416,61 | 0,00 | 0,00% | 416,61 | 416,61 | 416,61 | 0 |
| 23 Gen 2025 | 416,61 | 1,26 | 0,30% | 421,78 | 423,745 | 413,85 | 85.770 |
| 22 Gen 2025 | 415,35 | 8,74 | 2,15% | 413,24 | 419,05 | 407,59 | 87.502 |
| 18 Gen 2025 | 406,61 | -4,09 | -1,00% | 411,16 | 413,01 | 383,58 | 112.192 |
| 17 Gen 2025 | 410,70 | -0,36 | -0,09% | 407,18 | 422,92 | 407,18 | 125.234 |
| 16 Gen 2025 | 411,06 | 17,43 | 4,43% | 403,04 | 415,00 | 394,3691 | 166.411 |
| 15 Gen 2025 | 393,63 | 31,20 | 8,61% | 365,41 | 399,44 | 364,625 | 190.500 |
| 14 Gen 2025 | 362,43 | 3,05 | 0,85% | 351,68 | 365,34 | 349,00 | 94.049 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
