Dati storici Ubiquiti - UI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	106,01	112,00	106,01	108,25	79.870	3,86	3,64%
1 Mese	110,00	118,27	104,24	108,67	80.468	-0,13	-0,12%
3 Mesi	127,86	136,20	104,24	114,73	91.244	-17,99	-14,07%
6 Mesi	121,74	143,62	103,00	119,79	99.692	-11,87	-9,75%
1 Anno	232,01	237,48	103,00	139,91	92.482	-122,14	-52,64%
3 Anni	286,13	350,63	103,00	229,37	79.661	-176,26	-61,60%
5 Anni	111,50	401,805	103,00	200,63	116.292	-1,63	-1,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	109,87	2,29	2,13%	107,58	112,00	107,07	154.842
01 Mag 2024	107,58	-1,38	-1,27%	107,20	108,94	106,99	106.784
30 Apr 2024	108,96	0,66	0,61%	108,94	109,98	108,19	75.426
27 Apr 2024	108,30	0,47	0,44%	108,39	110,745	108,14	68.151
26 Apr 2024	107,83	-0,94	-0,86%	107,39	108,73	106,39	66.966
25 Apr 2024	108,77	2,73	2,57%	106,01	109,70	106,01	82.595
24 Apr 2024	106,04	0,61	0,58%	104,71	107,79	104,71	72.721
23 Apr 2024	105,43	-1,24	-1,16%	106,61	107,475	104,46	94.782
20 Apr 2024	106,67	1,70	1,62%	104,87	107,71	104,51	60.842
19 Apr 2024	104,97	-1,10	-1,04%	105,56	106,575	104,24	80.948
18 Apr 2024	106,07	-0,86	-0,80%	107,64	107,82	105,875	81.520
17 Apr 2024	106,93	0,46	0,43%	107,03	107,48	105,26	89.899
16 Apr 2024	106,47	-1,81	-1,67%	109,01	109,60	106,47	69.189
13 Apr 2024	108,28	-4,33	-3,85%	111,00	112,48	108,2513	73.012
12 Apr 2024	112,61	0,29	0,26%	112,64	112,98	111,32	52.680
11 Apr 2024	112,32	-5,95	-5,03%	115,09	115,09	111,10	93.140
10 Apr 2024	118,27	6,32	5,65%	112,93	118,27	112,04	83.956
09 Apr 2024	111,95	5,26	4,93%	108,32	112,03	108,32	107.096
06 Apr 2024	106,69	-2,99	-2,73%	109,01	109,01	106,09	77.356
05 Apr 2024	109,68	1,03	0,95%	110,50	111,83	108,6501	85.247
04 Apr 2024	108,65	-2,00	-1,81%	110,00	111,24	108,33	91.888
03 Apr 2024	110,65	-4,49	-3,90%	114,16	114,76	110,21	61.857