Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.185 | 3.6226477659 | 60.315 | 62.5 | 59.975 | 3928857 | 60.67125952 | DR |
| 4 | 6.94 | 12.4910007199 | 55.56 | 62.5 | 54.75 | 4126042 | 58.56188384 | DR |
| 12 | 5.1 | 8.8850174216 | 57.4 | 62.5 | 54.75 | 4131995 | 57.95395492 | DR |
| 26 | -2.805 | -4.29523007427 | 65.305 | 74.975 | 54.75 | 4171230 | 61.85265899 | DR |
| 52 | 1.85 | 3.05028854081 | 60.65 | 74.975 | 54.75 | 3381580 | 61.63558987 | DR |
| 156 | 10.3 | 19.7318007663 | 52.2 | 74.975 | 46.1614 | 2770613 | 57.81436761 | DR |
| 260 | 3.85 | 6.56436487639 | 58.65 | 74.975 | 42.44 | 2793659 | 54.34628717 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 62.48 | 1.59 | 2.61 | 61.63 | 62.56 | 61.6075 | 3240948 |
| 1782945600 | 60.89 | 0.77 | 1.28 | 60.33 | 60.93 | 60.17 | 2704500 |
| 1782859200 | 60.12 | -1.08 | -1.76 | 60.31 | 60.3801 | 59.975 | 4223822 |
| 1782772800 | 61.2 | 0.65 | 1.07 | 60.63 | 61.24 | 60.34 | 5096919 |
| 1782513600 | 60.55 | 0.01 | 0.02 | 60.89 | 61.06 | 60.49 | 4196293 |
| 1782427200 | 60.54 | 0.57 | 0.95 | 60.315 | 60.92 | 60.29 | 3422749 |
| 1782340800 | 59.97 | 0.72 | 1.22 | 59.87 | 60.295 | 59.57 | 3601585 |
| 1782254400 | 59.25 | 1.55 | 2.69 | 58.76 | 59.29 | 58.72 | 3136402 |
| 1782168000 | 57.7 | -0.7 | -1.20 | 57.86 | 58.355 | 57.64 | 3070982 |
| 1781822400 | 58.4 | 0.64 | 1.11 | 57.81 | 58.605 | 57.76 | 3553806 |
| 1781736000 | 57.76 | -1.26 | -2.13 | 58.69 | 58.85 | 57.55 | 5685638 |
| 1781649600 | 59.02 | 0.33 | 0.56 | 58.9 | 59.25 | 58.65 | 2214484 |
| 1781563200 | 58.69 | -0.23 | -0.39 | 59.04 | 59.055 | 58.54 | 4536737 |
| 1781304000 | 58.92 | 0.6 | 1.03 | 58.92 | 59.125 | 58.54 | 4002932 |
| 1781217600 | 58.32 | -0.32 | -0.55 | 58.41 | 58.71 | 58.05 | 4126448 |
| 1781131200 | 58.64 | 1.06 | 1.84 | 58.07 | 59.11 | 57.89 | 4676228 |
| 1781044800 | 57.58 | 1.49 | 2.66 | 56.62 | 57.885 | 56.48 | 4957402 |
| 1780958400 | 56.09 | -0.63 | -1.11 | 55.935 | 56.295 | 55.75 | 4972314 |
| 1780699200 | 56.72 | 1.67 | 3.03 | 56.04 | 56.985 | 55.925 | 5839841 |
| 1780612800 | 55.05 | -0.26 | -0.47 | 55.56 | 55.66 | 54.75 | 4375713 |
| 1780526400 | 55.31 | -0.22 | -0.40 | 55.62 | 55.79 | 55.235 | 5421923 |
| 1780440000 | 55.53 | -0.25 | -0.45 | 55.76 | 56.03 | 55.34 | 5459215 |
| 1780353600 | 55.78 | -0.67 | -1.19 | 55.89 | 56 | 55.545 | 4962319 |
| 1780094400 | 56.45 | -0.58 | -1.02 | 57.01 | 57.1 | 56.45 | 3487395 |
| 1780008000 | 57.03 | -0.97 | -1.67 | 57.42 | 57.72 | 56.99 | 4194961 |
| 1779921600 | 58 | 0.93 | 1.63 | 58 | 58.36 | 57.855 | 3102644 |
| 1779835200 | 57.07 | -0.28 | -0.49 | 57.765 | 57.875 | 56.88 | 3982922 |
| 1779489600 | 57.35 | -0.37 | -0.64 | 57.05 | 57.68 | 57.05 | 3690969 |
| 1779403200 | 57.72 | 0.04 | 0.07 | 57.21 | 57.895 | 56.69 | 3111745 |
| 1779316800 | 57.68 | 0.46 | 0.80 | 57.35 | 57.98 | 57.025 | 4494797 |
| 1779230400 | 57.22 | -0.08 | -0.14 | 57.59 | 58.015 | 57.18 | 3472810 |
| 1779144000 | 57.3 | 1.06 | 1.88 | 56.89 | 57.53 | 56.89 | 4496367 |
| 1778884800 | 56.24 | -1.1 | -1.92 | 56.94 | 56.97 | 56.19 | 3139035 |
| 1778798400 | 57.34 | -0.16 | -0.28 | 58 | 58.225 | 57.215 | 3275477 |
| 1778712000 | 57.5 | -0.42 | -0.73 | 57.53 | 58.13 | 57.32 | 3196905 |
| 1778625600 | 57.92 | 0.68 | 1.19 | 57.96 | 58.345 | 57.665 | 3305956 |
| 1778539200 | 57.24 | -1.16 | -1.99 | 57.72 | 57.77 | 57.02 | 3639940 |
| 1778280000 | 58.4 | -0.33 | -0.56 | 58.52 | 58.62 | 58.19 | 4887974 |
| 1778193600 | 58.73 | -0.97 | -1.62 | 59.48 | 59.56 | 58.7 | 4707520 |
| 1778107200 | 59.7 | 1.28 | 2.19 | 59.85 | 60.02 | 59.37 | 4060004 |
| 1778020800 | 58.42 | -0.29 | -0.49 | 58.21 | 58.635 | 57.79 | 4565064 |
| 1777934400 | 58.71 | -1.05 | -1.76 | 58.7 | 58.94 | 58.44 | 3459023 |
| 1777675200 | 59.76 | 0.78 | 1.32 | 60.01 | 60.7399 | 59.755 | 4546152 |
| 1777588800 | 58.98 | 2.08 | 3.66 | 58.03 | 59.27 | 58 | 6247921 |
| 1777502400 | 56.9 | -0.79 | -1.37 | 57.06 | 57.3301 | 56.785 | 2930789 |
| 1777416000 | 57.69 | 0.19 | 0.33 | 57.81 | 57.96 | 57.39 | 4399819 |
| 1777329600 | 57.5 | -0.63 | -1.08 | 57.99 | 58.24 | 57.485 | 4097508 |
| 1777070400 | 58.13 | 0.61 | 1.06 | 58.64 | 58.81 | 57.925 | 3310352 |
| 1776984000 | 57.52 | 0.09 | 0.16 | 57.53 | 57.65 | 57.21 | 4081082 |
| 1776897600 | 57.43 | 0.47 | 0.83 | 57.12 | 57.555 | 57.045 | 4766089 |
| 1776811200 | 56.96 | -1 | -1.73 | 57.73 | 57.79 | 56.95 | 3580780 |
| 1776724800 | 57.96 | -0.57 | -0.97 | 58.23 | 58.32 | 57.87 | 5220808 |
| 1776465600 | 58.53 | 1.25 | 2.18 | 58.185 | 58.95 | 58.11 | 5081087 |
| 1776379200 | 57.28 | -0.81 | -1.39 | 57.61 | 57.89 | 57.18 | 4229977 |
| 1776292800 | 58.09 | 0.28 | 0.48 | 58.04 | 58.315 | 57.78 | 5274029 |
| 1776206400 | 57.81 | -0.42 | -0.72 | 58.14 | 58.46 | 57.795 | 2990934 |
| 1776120000 | 58.23 | -0.11 | -0.19 | 58.06 | 58.335 | 57.92 | 3236154 |
| 1775860800 | 58.34 | -0.12 | -0.21 | 58.83 | 58.92 | 58.195 | 3527942 |
| 1775774400 | 58.46 | 0.21 | 0.36 | 57.4 | 58.735 | 57.33 | 5624545 |
| 1775688000 | 58.25 | 2.55 | 4.58 | 58.195 | 58.34 | 57.79 | 4797643 |
| 1775601600 | 55.7 | -0.33 | -0.59 | 56.01 | 56.195 | 55.7 | 4882165 |
| 1775515200 | 56.03 | 0.58 | 1.05 | 55.72 | 56.1 | 55.17 | 2925161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
