Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.27 | -10.5279343926 | 97.55 | 98.375 | 85.85 | 1403452 | 88.0636528 | CS |
| 4 | -11.55 | -11.6867347971 | 98.83 | 102.07 | 85.85 | 1506272 | 94.50372504 | CS |
| 12 | -3 | -3.32299512627 | 90.28 | 107.54 | 85.85 | 936847 | 96.03791173 | CS |
| 26 | 2.93 | 3.47362181387 | 84.35 | 107.54 | 68.38 | 929682 | 86.94362197 | CS |
| 52 | 15.89 | 22.2580193304 | 71.39 | 107.54 | 61.64 | 974883 | 80.53733069 | CS |
| 156 | 53.05 | 154.981010809 | 34.23 | 107.54 | 33.15 | 865663 | 66.41513093 | CS |
| 260 | 53.05 | 154.981010809 | 34.23 | 107.54 | 33.15 | 865663 | 66.41513093 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 87.27 | 0.76 | 0.88 | 86.58 | 87.34 | 85.12 | 655510 |
| 1783636800 | 86.51 | 0.17 | 0.20 | 86.39 | 88.2 | 85.85 | 794322 |
| 1783550400 | 86.34 | -2.07 | -2.34 | 87.13 | 88.46 | 85.87 | 1096118 |
| 1783464000 | 88.41 | -0.86 | -0.96 | 89.39 | 91.13 | 88.3375 | 1590985 |
| 1783377600 | 89.27 | -7.72 | -7.96 | 97.55 | 98.375 | 87.26 | 2132383 |
| 1783032000 | 96.99 | -0.68 | -0.70 | 98.3 | 101.455 | 96.93 | 962198 |
| 1782945600 | 97.67 | -4.19 | -4.11 | 101.26 | 102 | 97.33 | 1538828 |
| 1782859200 | 101.86 | 1.79 | 1.79 | 99.5 | 102.07 | 98.63 | 1100190 |
| 1782772800 | 100.07 | 1.02 | 1.03 | 99.38 | 100.98 | 99.22 | 1517957 |
| 1782513600 | 99.05 | 3.22 | 3.36 | 95.52 | 99.87 | 95.52 | 5399928 |
| 1782427200 | 95.83 | 3.21 | 3.47 | 92.92 | 96.335 | 92.32 | 1575830 |
| 1782340800 | 92.62 | 2.92 | 3.26 | 90.72 | 92.79 | 89.72 | 1049714 |
| 1782254400 | 89.7 | -0.01 | -0.01 | 89.52 | 92.09 | 89.1151 | 925944 |
| 1782168000 | 89.71 | -1.63 | -1.78 | 90.01 | 92.055 | 88.6 | 1157603 |
| 1781822400 | 91.34 | -2.77 | -2.94 | 94.26 | 94.59 | 90.29 | 2390391 |
| 1781736000 | 94.11 | -1.22 | -1.28 | 94.57 | 96.95 | 94.02 | 858980 |
| 1781649600 | 95.33 | -1.66 | -1.71 | 97.26 | 99.47 | 95.22 | 1142037 |
| 1781563200 | 96.99 | 0.06 | 0.06 | 98.26 | 98.63 | 96.34 | 1300318 |
| 1781304000 | 96.93 | -1.48 | -1.50 | 98.83 | 99.61 | 96.85 | 579168 |
| 1781217600 | 98.41 | 1.03 | 1.06 | 97.15 | 99.4901 | 97.15 | 523236 |
| 1781131200 | 97.38 | -1.19 | -1.21 | 98.37 | 99.415 | 97.17 | 666954 |
| 1781044800 | 98.57 | 1.55 | 1.60 | 97.74 | 99.795 | 96.62 | 668469 |
| 1780958400 | 97.02 | 0.21 | 0.22 | 97.82 | 99.15 | 96.34 | 820078 |
| 1780699200 | 96.81 | -2.39 | -2.41 | 98.09 | 98.425 | 96.03 | 463908 |
| 1780612800 | 99.2 | 1.17 | 1.19 | 98.7 | 99.69 | 97.69 | 551452 |
| 1780526400 | 98.03 | 0.26 | 0.27 | 96.98 | 100.31 | 96.75 | 772030 |
| 1780440000 | 97.77 | -2.17 | -2.17 | 99.95 | 99.95 | 96.64 | 919882 |
| 1780353600 | 99.94 | 0.44 | 0.44 | 99.98 | 101.05 | 99.05 | 550438 |
| 1780094400 | 99.5 | -0.07 | -0.07 | 99.98 | 101.42 | 99.09 | 718480 |
| 1780008000 | 99.57 | -1.03 | -1.02 | 99.89 | 99.99 | 97.325 | 582792 |
| 1779921600 | 100.6 | -0.23 | -0.23 | 101.1 | 102.845 | 99.975 | 847656 |
| 1779835200 | 100.83 | -2.02 | -1.96 | 103.09 | 103.51 | 100.75 | 783517 |
| 1779489600 | 102.85 | 0.51 | 0.50 | 102.27 | 103.99 | 101.765 | 603723 |
| 1779403200 | 102.34 | 0.36 | 0.35 | 100.84 | 102.52 | 100.58 | 646127 |
| 1779316800 | 101.98 | 1.99 | 1.99 | 100.45 | 101.98 | 99.6 | 586159 |
| 1779230400 | 99.99 | 0.98 | 0.99 | 99.36 | 100.455 | 97.943 | 781022 |
| 1779144000 | 99.01 | 0.01 | 0.01 | 100.28 | 100.92 | 97.86 | 635587 |
| 1778884800 | 99 | -1.6 | -1.59 | 99.7 | 100.015 | 98.66 | 421072 |
| 1778798400 | 100.6 | 1.8 | 1.82 | 100.53 | 100.61 | 97.4 | 451290 |
| 1778712000 | 98.8 | 1.55 | 1.59 | 98.3 | 99.96 | 95.71 | 794836 |
| 1778625600 | 97.25 | -0.48 | -0.49 | 97.21 | 97.98 | 94.11 | 763435 |
| 1778539200 | 97.73 | -2.71 | -2.70 | 100.7 | 100.795 | 97.39 | 683924 |
| 1778280000 | 100.44 | 1.03 | 1.04 | 101.28 | 101.91 | 98.21 | 659587 |
| 1778193600 | 99.41 | -5.48 | -5.22 | 104.85 | 104.85 | 97.89 | 901576 |
| 1778107200 | 104.89 | 0.15 | 0.14 | 105.4 | 107.54 | 102.22 | 1603636 |
| 1778020800 | 104.74 | 14.64 | 16.25 | 96.71 | 104.79 | 95.32 | 1304907 |
| 1777934400 | 90.1 | -1.5 | -1.64 | 91.3 | 92.03 | 89.2775 | 561747 |
| 1777675200 | 91.6 | 1.11 | 1.23 | 91.16 | 92.67 | 90.7001 | 431736 |
| 1777588800 | 90.49 | 2.48 | 2.82 | 89 | 90.93 | 88.220665 | 534131 |
| 1777502400 | 88.01 | -0.28 | -0.32 | 88.06 | 88.81 | 86.45 | 592691 |
| 1777416000 | 88.29 | -0.3 | -0.34 | 88.53 | 89.035 | 87.0495 | 560322 |
| 1777329600 | 88.59 | -1.6 | -1.77 | 90 | 90.98 | 88.06 | 472577 |
| 1777070400 | 90.19 | 0.7 | 0.78 | 89.26 | 91.1415 | 88.305 | 684980 |
| 1776984000 | 89.49 | -0.4 | -0.44 | 89.9 | 90.07 | 88.01 | 521291 |
| 1776897600 | 89.89 | -2.13 | -2.31 | 92.72 | 92.84 | 89.765 | 736433 |
| 1776811200 | 92.02 | -0.96 | -1.03 | 92.97 | 94.035 | 91.8 | 465742 |
| 1776724800 | 92.98 | 1.26 | 1.37 | 90.37 | 93.02 | 90.37 | 565030 |
| 1776465600 | 91.72 | 2.11 | 2.35 | 90.28 | 92.5 | 90.1 | 450101 |
| 1776379200 | 89.61 | -0.81 | -0.90 | 91.01 | 91.38 | 88 | 482695 |
| 1776292800 | 90.42 | 0.9 | 1.01 | 89.47 | 90.51 | 89.395 | 682542 |
| 1776206400 | 89.52 | 5.09 | 6.03 | 87 | 89.53 | 85.605 | 767874 |
| 1776120000 | 84.43 | 0.11 | 0.13 | 84.03 | 86.03 | 83.86 | 807920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
