Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.83729854183 | 26.06 | 26.78 | 23.3401 | 19655836 | 24.55167704 | DR |
| 4 | 5.2 | 26.1832829809 | 19.86 | 28.96 | 19.84 | 19513706 | 24.91857239 | DR |
| 12 | 14.59 | 139.35052531 | 10.47 | 28.96 | 10.41 | 17751924 | 19.66434219 | DR |
| 26 | 16.25 | 184.449489217 | 8.81 | 28.96 | 8.29 | 13603542 | 15.83943224 | DR |
| 52 | 17.42 | 228.010471204 | 7.64 | 28.96 | 6.56 | 10571319 | 12.75588189 | DR |
| 156 | 17.2 | 218.829516539 | 7.86 | 28.96 | 5.61 | 10085903 | 9.33017141 | DR |
| 260 | 15.68 | 167.164179104 | 9.38 | 28.96 | 5.36 | 9382086 | 9.06631948 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 24.86 | 0.13 | 0.53 | 25.02 | 25.485 | 24.65 | 12166749 |
| 1783550400 | 24.73 | 0.9 | 3.78 | 24.41 | 25.04 | 24.035 | 17202735 |
| 1783464000 | 23.83 | -2 | -7.74 | 24.1 | 24.47 | 23.3401 | 27242102 |
| 1783377600 | 25.83 | 1.29 | 5.26 | 25.83 | 26.78 | 25.59 | 13171675 |
| 1783032000 | 24.54 | -1.17 | -4.55 | 26.06 | 26.29 | 24.145 | 21006831 |
| 1782945600 | 25.71 | -1.5 | -5.51 | 26.39 | 26.6623 | 25.68 | 19744684 |
| 1782859200 | 27.21 | 0.37 | 1.38 | 26.305 | 27.27 | 26.14 | 14470281 |
| 1782772800 | 26.84 | 1.26 | 4.93 | 25.7 | 26.86 | 24.82 | 11865873 |
| 1782513600 | 25.58 | -2.15 | -7.75 | 25.44 | 26.09 | 24.87 | 19293809 |
| 1782427200 | 27.73 | -0.28 | -1.00 | 28.24 | 28.96 | 27.335 | 20949711 |
| 1782340800 | 28.01 | 1.81 | 6.91 | 26.4 | 28.66 | 26.4 | 24239297 |
| 1782254400 | 26.2 | -1.3 | -4.73 | 25.92 | 26.7 | 25.88 | 25926781 |
| 1782168000 | 27.5 | 3.42 | 14.20 | 26.9 | 28.275 | 26.8 | 26262135 |
| 1781822400 | 24.08 | 2.32 | 10.66 | 23.63 | 24.165 | 23.1 | 26900995 |
| 1781736000 | 21.76 | 0.14 | 0.65 | 22.27 | 22.53 | 21.745 | 13607084 |
| 1781649600 | 21.62 | -1.46 | -6.33 | 22.46 | 22.68 | 21.59 | 16448029 |
| 1781563200 | 23.08 | 1.45 | 6.70 | 22.55 | 23.36 | 22.38 | 15905657 |
| 1781304000 | 21.63 | 0.95 | 4.59 | 20.85 | 21.78 | 20.61 | 16397374 |
| 1781217600 | 20.68 | 1.78 | 9.42 | 19.86 | 20.845 | 19.84 | 20615076 |
| 1781131200 | 18.9 | -0.98 | -4.93 | 19.03 | 19.71 | 18.8 | 20233274 |
| 1781044800 | 19.88 | -0.12 | -0.60 | 20.49 | 20.8 | 18.695 | 23738833 |
| 1780958400 | 20 | 0.3 | 1.52 | 20.29 | 20.575 | 19.65 | 16788514 |
| 1780699200 | 19.7 | -1.09 | -5.24 | 20.51 | 20.7 | 19.64 | 32078824 |
| 1780612800 | 20.79 | -0.63 | -2.94 | 20.22 | 20.975 | 19.9101 | 17528512 |
| 1780526400 | 21.42 | -1.04 | -4.63 | 21.1 | 21.5 | 20.58 | 16479424 |
| 1780440000 | 22.46 | -0.43 | -1.88 | 22.33 | 22.505 | 21.87 | 15022859 |
| 1780353600 | 22.89 | 0.71 | 3.20 | 22.97 | 23.02 | 22.135 | 11493051 |
| 1780094400 | 22.18 | -0.5 | -2.20 | 22.68 | 22.835 | 21.985 | 14645481 |
| 1780008000 | 22.68 | 0.46 | 2.07 | 22.38 | 23.2 | 21.76 | 16054109 |
| 1779921600 | 22.22 | 1.14 | 5.41 | 23.66 | 23.69 | 21.68 | 27415251 |
| 1779835200 | 21.08 | 2.86 | 15.70 | 20.91 | 21.515 | 20.5 | 26734829 |
| 1779489600 | 18.22 | -0.13 | -0.71 | 18.08 | 18.3 | 17.98 | 10042656 |
| 1779403200 | 18.35 | 0.79 | 4.50 | 18.12 | 18.45 | 18.01 | 12122540 |
| 1779316800 | 17.56 | -0.02 | -0.11 | 17.31 | 17.61 | 17.1201 | 13546821 |
| 1779230400 | 17.58 | 0.46 | 2.69 | 17.55 | 18.1 | 17.3 | 19718653 |
| 1779144000 | 17.12 | -0.08 | -0.47 | 17.6 | 17.745 | 16.875 | 20552515 |
| 1778884800 | 17.2 | 0.07 | 0.41 | 16.9 | 17.43 | 16.835 | 15985538 |
| 1778798400 | 17.13 | 1.21 | 7.60 | 16.86 | 17.32 | 16 | 17549499 |
| 1778712000 | 15.92 | -0.14 | -0.87 | 15.58 | 16.135 | 15.57 | 11519696 |
| 1778625600 | 16.059999 | 0.47 | 3.01 | 16.11 | 16.3 | 15.495 | 19754109 |
| 1778539200 | 15.59 | 0.17 | 1.10 | 15.65 | 15.9 | 15.39 | 13855992 |
| 1778280000 | 15.42 | 0.26 | 1.72 | 14.52 | 15.45 | 14.43 | 14777817 |
| 1778193600 | 15.16 | -0.07 | -0.46 | 15.17 | 15.45 | 15.02 | 16020987 |
| 1778107200 | 15.23 | 1.22 | 8.71 | 15.29 | 15.45 | 14.7 | 30089832 |
| 1778020800 | 14.01 | 1.03 | 7.94 | 13.5 | 14.215 | 13.42 | 23330710 |
| 1777934400 | 12.98 | -0.07 | -0.54 | 13.2 | 13.37 | 12.885 | 9246050 |
| 1777675200 | 13.05 | -0.01 | -0.08 | 13.03 | 13.195 | 12.96 | 8379730 |
| 1777588800 | 13.06 | 0.31 | 2.43 | 12.45 | 13.13 | 12.44 | 15473101 |
| 1777502400 | 12.75 | 1.09 | 9.35 | 12.435 | 13.39 | 12.1 | 25341411 |
| 1777416000 | 11.66 | -0.03 | -0.26 | 11.685 | 11.8893 | 11.57 | 12215860 |
| 1777329600 | 11.69 | -0.59 | -4.80 | 11.545 | 11.79 | 11.455 | 12883293 |
| 1777070400 | 12.28 | 0.28 | 2.33 | 12.18 | 12.32 | 12.1203 | 10978468 |
| 1776984000 | 12 | -0.71 | -5.59 | 11.94 | 12.1 | 11.82 | 10652254 |
| 1776897600 | 12.71 | 0.38 | 3.08 | 12.63 | 12.82 | 12.58 | 10050603 |
| 1776811200 | 12.33 | -0.31 | -2.45 | 12.18 | 12.435 | 12.05 | 13163184 |
| 1776724800 | 12.64 | 0.98 | 8.40 | 12.49 | 12.74 | 12.205 | 22622852 |
| 1776465600 | 11.66 | 1.04 | 9.79 | 11.9 | 11.9 | 11.41 | 20917529 |
| 1776379200 | 10.62 | 0.67 | 6.73 | 10.47 | 10.74 | 10.41 | 11608303 |
| 1776292800 | 9.95 | 0.36 | 3.75 | 9.91 | 9.96 | 9.8 | 7017816 |
| 1776206400 | 9.59 | -0.11 | -1.13 | 9.69 | 9.7 | 9.52 | 5458529 |
| 1776120000 | 9.7 | -0.04 | -0.41 | 9.53 | 9.715 | 9.46 | 7030137 |
| 1775860800 | 9.74 | 0.21 | 2.20 | 9.81 | 9.85 | 9.7 | 6702748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
