Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 22.405 | -0.11 | -0.47 | 22.48 | 22.65 | 22.25 | 13863 |
| 1743115200 | 22.51 | 0.2 | 0.90 | 22.34 | 22.52 | 22.28 | 38632 |
| 1743028800 | 22.31 | -0.13 | -0.58 | 22.44 | 22.44 | 22.31 | 24257 |
| 1742942400 | 22.44 | -0.16 | -0.71 | 22.63 | 22.64 | 22.4 | 51140 |
| 1742856000 | 22.6 | -0.15 | -0.66 | 22.76 | 22.84 | 22.5 | 53726 |
| 1742596800 | 22.75 | 0.01 | 0.04 | 22.65 | 22.8 | 22.6189 | 12523 |
| 1742510400 | 22.74 | 0.09 | 0.40 | 22.74 | 22.75 | 22.58 | 27714 |
| 1742424000 | 22.65 | 0.16 | 0.71 | 22.54 | 22.75 | 22.54 | 35299 |
| 1742337600 | 22.49 | 0.15 | 0.67 | 22.42 | 22.54 | 22.36 | 36308 |
| 1742251200 | 22.34 | 0.22 | 0.99 | 22.17 | 22.3854 | 22.17 | 31999 |
| 1741992000 | 22.12 | -0.18 | -0.78 | 22.41 | 22.42 | 22.12 | 27362 |
| 1741905600 | 22.295 | -0.15 | -0.69 | 22.44 | 22.45 | 22.13 | 19383 |
| 1741819200 | 22.4499 | 0.02 | 0.09 | 22.45 | 22.4906 | 22.32 | 15061 |
| 1741732800 | 22.4293 | -0.11 | -0.49 | 22.54 | 22.54 | 22.42 | 8599 |
| 1741646400 | 22.54 | -0.01 | -0.04 | 22.61 | 22.61 | 22.35 | 28734 |
| 1741390800 | 22.55 | 0.03 | 0.13 | 22.44 | 22.55 | 22.34 | 13916 |
| 1741304400 | 22.52 | 0.03 | 0.13 | 22.4 | 22.56 | 22.31 | 27765 |
| 1741218000 | 22.49 | 0.02 | 0.09 | 22.45 | 22.5 | 22.41 | 42415 |
| 1741131600 | 22.47 | -0.01 | -0.04 | 22.4 | 22.5 | 22.4 | 19636 |
| 1741045200 | 22.48 | 0.2 | 0.90 | 22.32 | 22.49 | 22.26 | 21357 |
| 1740786000 | 22.28 | 0.17 | 0.77 | 22.14 | 22.35 | 22.1 | 63842 |
| 1740699600 | 22.11 | 0.01 | 0.05 | 22.07 | 22.14 | 22.07 | 24184 |
| 1740613200 | 22.0999 | -0.02 | -0.09 | 22.17 | 22.199 | 22.02 | 50931 |
| 1740526800 | 22.12 | 0.1 | 0.45 | 22.207 | 22.2099 | 22.04 | 24685 |
| 1740440400 | 22.02 | 0.02 | 0.09 | 22.05 | 22.08 | 22 | 18441 |
| 1740181200 | 22 | 0.02 | 0.09 | 21.97 | 22.105 | 21.97 | 12551 |
| 1740094800 | 21.98 | -0.08 | -0.36 | 22.07 | 22.145 | 21.92 | 27613 |
| 1740008400 | 22.06 | -0.14 | -0.63 | 22.33 | 22.33 | 22.01 | 24447 |
| 1739922000 | 22.2 | -0.38 | -1.68 | 22.34 | 22.39 | 22.2 | 31459 |
| 1739576400 | 22.58 | 0 | 0.00 | 22.58 | 22.7035 | 22.54 | 45250 |
| 1739490000 | 22.58 | 0 | 0.00 | 22.68 | 22.81 | 22.58 | 42007 |
| 1739403600 | 22.58 | 0.02 | 0.09 | 22.56 | 22.67 | 22.5 | 72137 |
| 1739317200 | 22.56 | -0.02 | -0.07 | 22.56 | 22.69 | 22.53 | 46951 |
| 1739230800 | 22.575 | 0.02 | 0.07 | 22.67 | 22.7 | 22.55 | 27314 |
| 1738971600 | 22.56 | -0.14 | -0.62 | 22.67 | 22.79 | 22.52 | 15251 |
| 1738885200 | 22.7 | -0.21 | -0.91 | 22.94 | 22.94 | 22.62 | 10351 |
| 1738798800 | 22.9078 | 0.1 | 0.43 | 22.95 | 22.95 | 22.84 | 25435 |
| 1738712400 | 22.81 | 0.06 | 0.26 | 22.8 | 22.8893 | 22.79 | 14721 |
| 1738626000 | 22.75 | 0.05 | 0.22 | 22.7 | 22.792 | 22.6956 | 14663 |
| 1738366800 | 22.7 | -0.29 | -1.27 | 23 | 23 | 22.55 | 31328 |
| 1738280400 | 22.993 | 0.08 | 0.36 | 23 | 23.01 | 22.92 | 13739 |
| 1738194000 | 22.91 | -0.01 | -0.04 | 22.27 | 22.9999 | 22.27 | 16142 |
| 1738107600 | 22.92 | -0.05 | -0.22 | 22.82 | 22.925 | 22.74 | 13858 |
| 1738021200 | 22.97 | 0.22 | 0.97 | 22.73 | 23 | 22.73 | 7186 |
| 1737762000 | 22.75 | -0.16 | -0.70 | 23 | 23 | 22.74 | 23899 |
| 1737675600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1737589200 | 22.91 | 0 | 0.00 | 23.01 | 23.01 | 22.8049 | 15912 |
| 1737502800 | 22.91 | -0.02 | -0.09 | 22.93 | 23 | 22.87 | 10932 |
| 1737157200 | 22.93 | -0.04 | -0.17 | 22.35 | 23.0899 | 22.35 | 15240 |
| 1737070800 | 22.97 | 0.08 | 0.35 | 22.92 | 23 | 22.82 | 34584 |
| 1736984400 | 22.89 | 0.32 | 1.42 | 22.74 | 22.9 | 22.62 | 12431 |
| 1736898000 | 22.5699 | -0.11 | -0.49 | 22.7 | 22.7 | 22.47 | 53556 |
| 1736811600 | 22.68 | -0.07 | -0.31 | 22.64 | 22.78 | 22.57 | 28088 |
| 1736552400 | 22.75 | -0.1 | -0.44 | 22.82 | 22.82 | 22.7 | 28291 |
| 1736379600 | 22.85 | -0.21 | -0.91 | 23 | 23.0652 | 22.83 | 65750 |
| 1736293200 | 23.06 | -0.06 | -0.26 | 23.1 | 23.14 | 23.05 | 29491 |
| 1736206800 | 23.12 | 0.04 | 0.17 | 22.83 | 23.16 | 22.83 | 25288 |
| 1735947600 | 23.08 | 0.02 | 0.09 | 23.01 | 23.0905 | 23 | 20890 |
| 1735861200 | 23.06 | 0.25 | 1.10 | 22.88 | 23.06 | 22.88 | 19478 |
| 1735688400 | 22.81 | 0.12 | 0.53 | 22.21 | 22.81 | 22.21 | 90126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
