Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.93966681675 | 88.84 | 92.35 | 87.48 | 1304077 | 89.96372662 | CS |
| 4 | 8.01 | 9.49839914621 | 84.33 | 93.215 | 84.24 | 1629420 | 90.01473069 | CS |
| 12 | 15.23 | 19.7510050577 | 77.11 | 93.215 | 75.95 | 1366824 | 84.19701523 | CS |
| 26 | 15.09 | 19.5339805825 | 77.25 | 93.215 | 69.02 | 1514155 | 78.44646154 | CS |
| 52 | 10.38 | 12.6647144949 | 81.96 | 93.215 | 68.275 | 1463059 | 76.9015905 | CS |
| 156 | 44.73 | 93.9508506616 | 47.61 | 93.215 | 41.75 | 1339054 | 65.8146639 | CS |
| 260 | 63.6 | 221.294363257 | 28.74 | 93.215 | 22.25 | 1626158 | 49.00737921 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 92.34 | 0.94 | 1.03 | 91.78 | 92.36 | 90.43 | 926495 |
| 1782945600 | 91.4 | 2 | 2.24 | 89.93 | 92.11 | 89.66 | 1343263 |
| 1782859200 | 89.4 | -0.27 | -0.30 | 89.43 | 90.57 | 88.95 | 1195245 |
| 1782772800 | 89.67 | -0.45 | -0.50 | 89.33 | 89.88 | 88.57 | 1265188 |
| 1782513600 | 90.12 | 1.2 | 1.35 | 89.51 | 90.12 | 88.78 | 1626333 |
| 1782427200 | 88.92 | 0.27 | 0.30 | 88.84 | 89.75 | 87.48 | 1090357 |
| 1782340800 | 88.65 | -2.69 | -2.95 | 91.34 | 91.34 | 88.55 | 1343783 |
| 1782254400 | 91.34 | 0.76 | 0.84 | 90.79 | 91.47 | 90.25 | 1222076 |
| 1782168000 | 90.58 | 0.6 | 0.67 | 90.33 | 91.375 | 90.05 | 1323700 |
| 1781822400 | 89.98 | -1.64 | -1.79 | 91.98 | 92.57 | 89.61 | 5940718 |
| 1781736000 | 91.62 | -0.68 | -0.74 | 91.96 | 92.72 | 91.26 | 1349937 |
| 1781649600 | 92.3 | 0.48 | 0.52 | 92.42 | 92.89 | 91.39 | 1362577 |
| 1781563200 | 91.82 | -0.91 | -0.98 | 92.45 | 93.215 | 91.54 | 1291990 |
| 1781304000 | 92.73 | 1.02 | 1.11 | 91.99 | 92.97 | 91.565 | 1789615 |
| 1781217600 | 91.71 | 1.03 | 1.14 | 91.35 | 92 | 90.835 | 1462941 |
| 1781131200 | 90.68 | 2.68 | 3.05 | 88.68 | 91.36 | 88.01 | 2085052 |
| 1781044800 | 88 | 0.98 | 1.13 | 87.31 | 88.9174 | 87.11 | 1711663 |
| 1780958400 | 87.02 | 0.18 | 0.21 | 86.34 | 87.81 | 86.01 | 1423249 |
| 1780699200 | 86.84 | 1.93 | 2.27 | 85.41 | 86.88 | 85.32 | 1169409 |
| 1780612800 | 84.91 | 1.4 | 1.68 | 84.33 | 85.39 | 84.24 | 962083 |
| 1780526400 | 83.51 | -0.66 | -0.78 | 84.55 | 84.55 | 82.61 | 867952 |
| 1780440000 | 84.17 | 0.74 | 0.89 | 83.03 | 85.06 | 83.03 | 1046218 |
| 1780353600 | 83.43 | 0.2 | 0.24 | 82.93 | 84.11 | 82.05 | 1039641 |
| 1780094400 | 83.23 | 0.78 | 0.95 | 82.34 | 84.26 | 82.34 | 1589639 |
| 1780008000 | 82.45 | -0.96 | -1.15 | 82.7 | 83.18 | 82.23 | 973519 |
| 1779921600 | 83.41 | -1.01 | -1.20 | 84.1 | 84.62 | 83.34 | 1192477 |
| 1779835200 | 84.42 | -0.1 | -0.12 | 83.88 | 84.9 | 83.32 | 889300 |
| 1779489600 | 84.52 | 0.03 | 0.04 | 84.78 | 84.99 | 84.14 | 913478 |
| 1779403200 | 84.49 | 0.66 | 0.79 | 83.86 | 85.27 | 83.02 | 1389088 |
| 1779316800 | 83.83 | 1.6 | 1.95 | 82.44 | 84.04 | 81.865 | 1108216 |
| 1779230400 | 82.23 | -0.54 | -0.65 | 82.83 | 83.24 | 81.72 | 984669 |
| 1779144000 | 82.77 | 1.13 | 1.38 | 81.72 | 83.46 | 81.72 | 1121716 |
| 1778884800 | 81.64 | 0.74 | 0.91 | 81.03 | 81.87 | 80.78 | 1140791 |
| 1778798400 | 80.9 | 0.47 | 0.58 | 80.43 | 81.5 | 80.43 | 819607 |
| 1778712000 | 80.43 | -0.73 | -0.90 | 80.89 | 81.44 | 80.1 | 919427 |
| 1778625600 | 81.16 | -0.35 | -0.43 | 80.06 | 82 | 80.06 | 988081 |
| 1778539200 | 81.51 | 0.63 | 0.78 | 81.14 | 81.86 | 80.765 | 1410469 |
| 1778280000 | 80.88 | 0.56 | 0.70 | 80.94 | 81.58 | 79.925 | 1161313 |
| 1778193600 | 80.32 | 0.03 | 0.04 | 80.22 | 80.71 | 79.41 | 1335654 |
| 1778107200 | 80.29 | -0.54 | -0.67 | 80.99 | 82.21 | 80.25 | 1159718 |
| 1778020800 | 80.83 | 0.59 | 0.74 | 80.91 | 81.7 | 80.11 | 1017337 |
| 1777934400 | 80.24 | -0.6 | -0.74 | 80.43 | 81.72 | 80.02 | 949867 |
| 1777675200 | 80.84 | 0.46 | 0.57 | 80.46 | 81.41 | 79.9 | 1466736 |
| 1777588800 | 80.38 | -0.91 | -1.12 | 80.14 | 81.1999 | 79.83 | 2099459 |
| 1777502400 | 81.29 | 3.47 | 4.46 | 80 | 81.89 | 79.29 | 2395893 |
| 1777416000 | 77.82 | 0.69 | 0.89 | 77.69 | 78.39 | 77.28 | 1742335 |
| 1777329600 | 77.13 | -0.35 | -0.45 | 77.28 | 78.06 | 77.12 | 1310731 |
| 1777070400 | 77.48 | -0.28 | -0.36 | 76.92 | 77.49 | 76.68 | 1224210 |
| 1776984000 | 77.76 | 0.43 | 0.56 | 77.38 | 78.55 | 77.06 | 1723212 |
| 1776897600 | 77.33 | -1.46 | -1.85 | 78.78 | 78.78 | 76.465 | 2572769 |
| 1776811200 | 78.79 | -0.44 | -0.56 | 79.47 | 79.48 | 78.54 | 1588466 |
| 1776724800 | 79.23 | -0.4 | -0.50 | 79.41 | 80.195 | 79.125 | 1126787 |
| 1776465600 | 79.63 | 0.65 | 0.82 | 79.01 | 80.55 | 79.01 | 1125709 |
| 1776379200 | 78.98 | 0.08 | 0.10 | 79.24 | 79.79 | 78.36 | 1200926 |
| 1776292800 | 78.9 | 1.37 | 1.77 | 77.35 | 79.43 | 77.235 | 1113733 |
| 1776206400 | 77.53 | 0.33 | 0.43 | 77.03 | 77.92 | 76.83 | 704721 |
| 1776120000 | 77.2 | 0.53 | 0.69 | 76.13 | 77.34 | 76.11 | 883084 |
| 1775860800 | 76.67 | 0.04 | 0.05 | 76.4 | 76.9199 | 75.95 | 846323 |
| 1775774400 | 76.63 | -0.92 | -1.19 | 77.11 | 77.64 | 76.48 | 1166652 |
| 1775688000 | 77.55 | 1.83 | 2.42 | 76.62 | 77.64 | 76.54 | 1337249 |
| 1775601600 | 75.72 | -0.12 | -0.16 | 75.6 | 75.92 | 75.1 | 812295 |
| 1775515200 | 75.84 | 1.67 | 2.25 | 73.94 | 75.84 | 73.94 | 879616 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
