Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.76950998185 | 22.04 | 22.04 | 21.26 | 56259 | 21.51210848 | CS |
| 4 | -1.07 | -4.70950704225 | 22.72 | 22.74 | 21.26 | 25570 | 21.85083532 | CS |
| 12 | -1.26 | -5.49978175469 | 22.91 | 23.835 | 21.26 | 14873 | 22.50498849 | CS |
| 26 | -1.43 | -6.19584055459 | 23.08 | 23.8687 | 21.26 | 21356 | 23.12224747 | CS |
| 52 | -1.36 | -5.91047370708 | 23.01 | 24.72 | 21.26 | 20263 | 23.32020809 | CS |
| 156 | -2.1 | -8.84210526316 | 23.75 | 26.05 | 21.26 | 18218 | 23.95566836 | CS |
| 260 | -5.43 | -20.0516986706 | 27.08 | 27.68 | 21.26 | 18538 | 24.43844336 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 21.74 | 0.26 | 1.21 | 21.38 | 21.75 | 21.38 | 370522 |
| 1782772800 | 21.48 | 0.12 | 0.56 | 21.45 | 21.5 | 21.33 | 135414 |
| 1782513600 | 21.36 | -0.1 | -0.47 | 21.4 | 21.45 | 21.26 | 34100 |
| 1782427200 | 21.46 | -0.14 | -0.65 | 21.69 | 21.69 | 21.31 | 48106 |
| 1782340800 | 21.6 | -0.22 | -1.01 | 21.85 | 21.9898 | 21.52 | 34382 |
| 1782254400 | 21.82 | -0.12 | -0.55 | 22.04 | 22.04 | 21.62 | 29295 |
| 1782168000 | 21.94 | -0.28 | -1.26 | 22.24 | 22.3 | 21.92 | 17944 |
| 1781822400 | 22.22 | -0.03 | -0.13 | 22.38 | 22.38 | 22.1658 | 7888 |
| 1781736000 | 22.25 | -0.09 | -0.40 | 22.35 | 22.43 | 22.25 | 8500 |
| 1781649600 | 22.34 | -0.16 | -0.71 | 22.59 | 22.59 | 22.25 | 23021 |
| 1781563200 | 22.5 | 0.1 | 0.45 | 22.54 | 22.5679 | 22.45 | 11825 |
| 1781304000 | 22.4 | 0.02 | 0.09 | 22.41 | 22.4648 | 22.29 | 4085 |
| 1781217600 | 22.38 | 0.17 | 0.77 | 22.33 | 22.38 | 22.1301 | 11276 |
| 1781131200 | 22.21 | -0.01 | -0.04 | 22.22 | 22.3499 | 22.15 | 16905 |
| 1781044800 | 22.2186 | -0.02 | -0.10 | 22.16 | 22.3 | 22.1512 | 6347 |
| 1780958400 | 22.24 | -0.06 | -0.27 | 22.31 | 22.4 | 22.1 | 19345 |
| 1780699200 | 22.3 | -0.13 | -0.58 | 22.35 | 22.42 | 22.25 | 25395 |
| 1780612800 | 22.43 | -0.02 | -0.09 | 22.43 | 22.5685 | 22.4 | 19942 |
| 1780526400 | 22.45 | -0.16 | -0.71 | 22.6 | 22.72 | 22.45 | 18734 |
| 1780440000 | 22.61 | -0.16 | -0.70 | 22.72 | 22.74 | 22.61 | 13324 |
| 1780353600 | 22.77 | -0.45 | -1.94 | 22.94 | 22.95 | 22.7501 | 14048 |
| 1780094400 | 23.22 | 0.01 | 0.04 | 23.27 | 23.27 | 23.2 | 15112 |
| 1780008000 | 23.21 | 0.07 | 0.30 | 23.21 | 23.27 | 23.16 | 13754 |
| 1779921600 | 23.14 | 0.01 | 0.04 | 23.13 | 23.2399 | 23.13 | 6629 |
| 1779835200 | 23.13 | 0.05 | 0.22 | 23.21 | 23.21 | 23.1 | 6114 |
| 1779489600 | 23.08 | -0.01 | -0.04 | 23.18 | 23.205 | 23.04 | 7918 |
| 1779403200 | 23.09 | -0.1 | -0.43 | 23.19 | 23.19 | 23.065 | 9241 |
| 1779316800 | 23.19 | 0.11 | 0.48 | 23.16 | 23.2 | 23.085 | 9718 |
| 1779230400 | 23.08 | -0.08 | -0.35 | 23.17 | 23.17 | 23.03 | 6158 |
| 1779144000 | 23.16 | 0.03 | 0.13 | 23.16 | 23.29 | 23.12 | 12440 |
| 1778884800 | 23.13 | -0.18 | -0.77 | 23.28 | 23.28 | 23.09 | 8258 |
| 1778798400 | 23.31 | -0.04 | -0.17 | 23.43 | 23.43 | 23.2185 | 10984 |
| 1778712000 | 23.3499 | 0.1 | 0.43 | 23.29 | 23.35 | 23.29 | 8740 |
| 1778625600 | 23.25 | -0.08 | -0.34 | 23.45 | 23.465 | 23.25 | 21895 |
| 1778539200 | 23.33 | -0.15 | -0.64 | 23.52 | 23.55 | 23.33 | 26215 |
| 1778280000 | 23.48 | -0.03 | -0.13 | 23.55 | 23.55 | 23.48 | 8805 |
| 1778193600 | 23.51 | 0.03 | 0.11 | 23.45 | 23.5374 | 23.45 | 10223 |
| 1778107200 | 23.485 | 0.16 | 0.71 | 23.4 | 23.55 | 23.4 | 5064 |
| 1778020800 | 23.32 | -0.08 | -0.34 | 23.4 | 23.59 | 23.32 | 5108 |
| 1777934400 | 23.4 | -0.08 | -0.34 | 23.51 | 23.52 | 23.4 | 9856 |
| 1777675200 | 23.48 | -0.08 | -0.34 | 23.64 | 23.64 | 23.37 | 10415 |
| 1777588800 | 23.56 | 0.05 | 0.21 | 23.62 | 23.62 | 23.52 | 16969 |
| 1777502400 | 23.51 | -0.11 | -0.47 | 23.62 | 23.6327 | 23.46 | 9415 |
| 1777416000 | 23.62 | -0.04 | -0.17 | 23.66 | 23.7299 | 23.57 | 10206 |
| 1777329600 | 23.66 | -0.02 | -0.08 | 23.68 | 23.835 | 23.64 | 5828 |
| 1777070400 | 23.68 | 0.02 | 0.08 | 23.68 | 23.71 | 23.65 | 6260 |
| 1776984000 | 23.66 | -0.11 | -0.46 | 23.77 | 23.7841 | 23.63 | 5859 |
| 1776897600 | 23.77 | 0.08 | 0.34 | 23.78 | 23.82 | 23.5301 | 7156 |
| 1776811200 | 23.69 | 0.01 | 0.04 | 23.79 | 23.79 | 23.53 | 4340 |
| 1776724800 | 23.68 | -0.02 | -0.08 | 23.75 | 23.75 | 23.67 | 6212 |
| 1776465600 | 23.7 | 0.04 | 0.17 | 23.64 | 23.77 | 23.6327 | 5941 |
| 1776379200 | 23.66 | -0.02 | -0.08 | 23.7 | 23.75 | 23.66 | 7639 |
| 1776292800 | 23.68 | 0.19 | 0.81 | 23.6 | 23.71 | 23.41 | 12050 |
| 1776206400 | 23.49 | 0.09 | 0.41 | 23.33 | 23.57 | 23.33 | 12709 |
| 1776120000 | 23.395 | 0.05 | 0.24 | 23.37 | 23.4 | 23.25 | 4767 |
| 1775860800 | 23.34 | 0.06 | 0.26 | 23.38 | 23.45 | 23.2441 | 8359 |
| 1775774400 | 23.28 | 0.15 | 0.65 | 23.24 | 23.43 | 23.1401 | 6646 |
| 1775688000 | 23.13 | 0.13 | 0.59 | 23.12 | 23.45 | 23.12 | 8933 |
| 1775601600 | 22.995 | 0.01 | 0.02 | 22.91 | 23.09 | 22.85 | 10829 |
| 1775515200 | 22.99 | 0.06 | 0.26 | 22.98 | 23.0699 | 22.88 | 12687 |
| 1775169600 | 22.93 | 0.02 | 0.09 | 22.86 | 23.03 | 22.82 | 14156 |
| 1775083200 | 22.91 | 0.03 | 0.13 | 22.94 | 23.04 | 22.845 | 22500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
