Dati storici Union Pacific - UNP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	240,24	244,83	233,205	240,75	2.255.439	-2,55	-1,06%
1 Mese	243,27	244,9338	227,87	236,55	2.159.042	-5,58	-2,29%
3 Mesi	249,07	258,66	227,87	244,38	2.236.709	-11,38	-4,57%
6 Mesi	208,57	258,66	207,745	238,77	2.328.698	29,12	13,96%
1 Anno	197,45	258,66	190,71	224,10	2.440.451	40,24	20,38%
3 Anni	224,01	278,94	183,69	222,20	2.855.360	13,68	6,11%
5 Anni	174,40	278,94	105,08	202,54	3.003.425	63,29	36,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	234,96	-2,20	-0,93%	236,03	237,08	234,1731	1.656.993
01 Mag 2024	237,16	-3,79	-1,57%	239,72	240,065	236,77	1.737.006
30 Apr 2024	240,95	-1,84	-0,76%	243,39	244,40	239,47	1.730.436
27 Apr 2024	242,79	-0,76	-0,31%	243,90	244,83	240,73	2.255.220
26 Apr 2024	243,55	11,57	4,99%	240,725	243,61	239,535	3.718.664
25 Apr 2024	231,98	-4,31	-1,82%	233,88	234,13	229,32	2.951.064
24 Apr 2024	236,29	1,82	0,78%	235,40	237,32	234,81	1.980.822
23 Apr 2024	234,47	2,39	1,03%	232,99	235,645	232,04	2.199.924
20 Apr 2024	232,08	2,27	0,99%	230,69	232,81	230,425	2.971.331
19 Apr 2024	229,81	0,58	0,25%	230,72	231,41	229,10	1.569.886
18 Apr 2024	229,23	-2,03	-0,88%	232,19	232,19	227,87	1.996.962
17 Apr 2024	231,26	-2,68	-1,15%	233,08	233,29	230,945	1.970.359
16 Apr 2024	233,94	-0,46	-0,20%	238,08	238,08	232,49	2.297.998
13 Apr 2024	234,40	-1,76	-0,75%	234,09	235,48	233,25	2.594.552
12 Apr 2024	236,16	-0,69	-0,29%	236,67	237,73	235,025	1.692.107
11 Apr 2024	236,85	-3,94	-1,64%	237,23	238,23	235,88	2.108.261
10 Apr 2024	240,79	0,50	0,21%	241,03	241,85	238,01	1.736.945
09 Apr 2024	240,29	-1,72	-0,71%	242,00	243,50	240,04	2.139.219
06 Apr 2024	242,01	1,32	0,55%	242,105	242,81	240,72	1.479.075
05 Apr 2024	240,69	-0,86	-0,36%	243,27	244,9338	239,755	2.062.511
04 Apr 2024	241,55	-0,98	-0,40%	242,87	245,00	240,80	2.097.225
03 Apr 2024	242,53	-0,77	-0,32%	242,33	243,88	240,8701	1.955.672