United Parcel Service

UPS
147,10
1,18 (0,81%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
137,009,8011,2510,8510,5250,000,00 %02-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,003,156,955,865,050,000,00 %027-
143,002,665,303,753,98-0,80-17,58 %314502/5/2024
144,000,000,000,000,000,000,00 %00-
145,002,192,572,452,38-0,30-10,91 %3129802/5/2024
146,001,501,721,381,61-0,24-14,81 %4718702/5/2024
147,000,911,060,960,985-0,42-30,43 %4751702/5/2024
148,000,480,590,520,535-0,28-35,00 %15349002/5/2024
149,000,220,320,200,27-0,06-23,08 %13531602/5/2024
150,000,000,000,000,000,000,00 %00-
152,500,020,030,030,025-0,02-40,00 %11475802/5/2024
155,000,010,050,030,030,000,00 %9886602/5/2024
157,500,000,000,000,000,000,00 %00-
160,000,010,010,010,010,000,00 %430902/5/2024
162,500,010,050,010,030,000,00 %0167-
165,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
137,000,030,010,030,020,000,00 %01.235-
138,000,000,000,000,000,000,00 %00-
139,000,010,030,010,02-0,02-66,67 %114802/5/2024
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,010,040,030,025-0,04-57,14 %731602/5/2024
143,000,040,070,060,055-0,20-76,92 %1160102/5/2024
144,000,000,000,000,000,000,00 %00-
145,000,170,220,270,195-0,47-63,51 %11766402/5/2024
146,000,340,440,410,39-0,68-62,39 %5321102/5/2024
147,000,000,000,000,000,000,00 %00-
148,001,151,521,181,335-0,57-32,57 %812102/5/2024
149,001,922,301,642,11-0,50-23,36 %148702/5/2024
150,002,763,052,982,905-0,67-18,36 %596502/5/2024
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,0011,5513,2013,7012,3750,000,00 %05-
162,500,000,000,000,000,000,00 %00-
165,0016,9518,3517,8517,650,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network