Dati storici United Rentals - URI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	600,37	636,195	585,2735	617,95	1.066.858	0,39	0,06%
1 Mese	744,00	756,76	585,2735	652,25	791.695	-143,24	-19,25%
3 Mesi	753,63	790,74	585,2735	700,71	684.655	-152,87	-20,28%
6 Mesi	700,00	896,98	585,2735	758,49	584.987	-99,24	-14,18%
1 Anno	670,00	896,98	585,2735	720,29	558.942	-69,24	-10,33%
3 Anni	327,49	896,98	230,54	480,18	693.195	273,27	83,44%
5 Anni	102,34	896,98	58,85	359,36	782.585	498,42	487,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	599,75	-29,01	-4,61%	615,75	620,5156	594,02	929.675
08 Mar 2025	628,76	2,88	0,46%	623,60	630,88	612,11	1.000.667
07 Mar 2025	625,88	-8,01	-1,26%	624,93	635,35	613,44	1.130.160
06 Mar 2025	633,89	35,98	6,02%	600,75	636,195	600,14	1.200.914
05 Mar 2025	597,91	-19,61	-3,18%	600,37	611,92	585,2735	1.089.484
04 Mar 2025	617,52	-24,80	-3,86%	646,98	650,565	616,25	697.012
01 Mar 2025	642,32	9,15	1,45%	635,50	643,72	627,755	693.537
28 Feb 2025	633,17	-9,80	-1,52%	642,17	655,91	632,735	479.608
27 Feb 2025	642,97	4,35	0,68%	648,00	654,70	639,4901	609.196
26 Feb 2025	638,62	6,62	1,05%	633,00	644,41	618,6328	1.129.949
25 Feb 2025	632,00	-25,29	-3,85%	661,00	661,40	628,82	1.286.129
22 Feb 2025	657,29	-37,48	-5,39%	696,20	697,65	650,30	1.067.455
21 Feb 2025	694,77	-14,54	-2,05%	701,68	710,29	691,12	508.333
20 Feb 2025	709,31	-11,04	-1,53%	709,26	714,29	699,80	637.414
19 Feb 2025	720,35	-20,91	-2,82%	725,00	728,99	709,345	901.305
15 Feb 2025	741,26	11,89	1,63%	731,63	744,155	731,63	415.975
14 Feb 2025	729,37	-5,12	-0,70%	738,00	749,24	726,20	495.198
13 Feb 2025	734,49	-18,50	-2,46%	739,75	742,92	720,34	479.492
12 Feb 2025	752,99	5,69	0,76%	744,00	756,76	744,00	306.524