Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 766,00 | 782,9499 | 733,56 | 753,95 | 846.898 | -16,56 | -2,16% |
| 1 Mese | 658,23 | 790,74 | 657,00 | 750,55 | 752.098 | 91,21 | 13,86% |
| 3 Mesi | 854,52 | 880,44 | 657,00 | 768,22 | 594.709 | -105,08 | -12,30% |
| 6 Mesi | 672,75 | 896,98 | 657,00 | 776,39 | 512.887 | 76,69 | 11,40% |
| 1 Anno | 649,33 | 896,98 | 596,48 | 723,26 | 537.010 | 100,11 | 15,42% |
| 3 Anni | 312,37 | 896,98 | 230,54 | 470,02 | 690.216 | 437,07 | 139,92% |
| 5 Anni | 155,26 | 896,98 | 58,85 | 347,37 | 794.953 | 594,18 | 382,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 749,44 | 11,26 | 1,53% | 743,35 | 758,7299 | 741,01 | 395.605 |
| 06 Feb 2025 | 738,18 | -15,31 | -2,03% | 753,49 | 758,00 | 733,56 | 1.033.330 |
| 05 Feb 2025 | 753,49 | 15,28 | 2,07% | 753,75 | 760,36 | 744,22 | 543.680 |
| 04 Feb 2025 | 738,21 | -19,85 | -2,62% | 742,00 | 753,275 | 735,80 | 654.870 |
| 01 Feb 2025 | 758,06 | -16,02 | -2,07% | 777,925 | 778,0933 | 749,21 | 941.719 |
| 31 Gen 2025 | 774,08 | 15,69 | 2,07% | 766,00 | 782,9499 | 747,115 | 1.091.964 |
| 30 Gen 2025 | 758,39 | -8,56 | -1,12% | 760,30 | 770,86 | 755,15 | 561.370 |
| 29 Gen 2025 | 766,95 | -2,96 | -0,38% | 773,87 | 773,87 | 761,6525 | 441.448 |
| 28 Gen 2025 | 769,91 | -19,65 | -2,49% | 776,17 | 777,2842 | 763,1237 | 801.838 |
| 25 Gen 2025 | 789,56 | 7,03 | 0,90% | 785,80 | 790,74 | 783,185 | 338.873 |
| 24 Gen 2025 | 782,53 | 0,00 | 0,00% | 782,53 | 782,53 | 782,53 | 0 |
| 23 Gen 2025 | 782,53 | -6,47 | -0,82% | 790,00 | 790,05 | 778,0001 | 563.881 |
| 22 Gen 2025 | 789,00 | 18,00 | 2,33% | 780,00 | 790,00 | 779,21 | 845.076 |
| 18 Gen 2025 | 771,00 | 13,58 | 1,79% | 763,79 | 779,42 | 762,51 | 896.741 |
| 17 Gen 2025 | 757,42 | 15,93 | 2,15% | 741,35 | 758,88 | 738,00 | 796.403 |
| 16 Gen 2025 | 741,49 | 11,63 | 1,59% | 748,40 | 754,88 | 734,505 | 934.277 |
| 15 Gen 2025 | 729,86 | 40,71 | 5,91% | 729,80 | 730,92 | 710,5888 | 942.207 |
| 14 Gen 2025 | 689,15 | 18,21 | 2,71% | 667,00 | 689,15 | 666,17 | 754.683 |
| 11 Gen 2025 | 670,94 | 0,94 | 0,14% | 654,04 | 678,61 | 654,04 | 696.130 |
| 09 Gen 2025 | 670,00 | -15,41 | -2,25% | 681,00 | 684,10 | 668,27 | 697.595 |
| 08 Gen 2025 | 685,41 | 1,41 | 0,21% | 686,00 | 689,84 | 677,33 | 666.743 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
