Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.698786318499 | 27.19 | 28.0919 | 26.46 | 116270 | 27.18319591 | CS |
| 4 | -0.01 | -0.0370233246946 | 27.01 | 28.0919 | 24.771 | 353138 | 26.37570091 | CS |
| 12 | 2.72 | 11.2026359143 | 24.28 | 30.1 | 23.39 | 433588 | 27.03004464 | CS |
| 26 | 4.47 | 19.8402130493 | 22.53 | 30.1 | 21.24 | 361904 | 25.07881299 | CS |
| 52 | 0.3 | 1.12359550562 | 26.7 | 30.1 | 21.06 | 356950 | 24.36770701 | CS |
| 156 | 9.31 | 52.6286037309 | 17.69 | 30.1 | 14.9 | 288929 | 23.08825634 | CS |
| 260 | 22 | 440 | 5 | 30.1 | 4.62 | 280541 | 19.35975536 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 27 | -0.03 | -0.11 | 26.87 | 27 | 26.46 | 84423 |
| 1743115200 | 27.03 | 0.13 | 0.48 | 26.79 | 27.2814 | 26.62 | 139864 |
| 1743028800 | 26.9 | -0.84 | -3.03 | 27.95 | 28.0919 | 26.86 | 180115 |
| 1742942400 | 27.74 | 0.11 | 0.40 | 27.55 | 28.0099 | 27.55 | 80349 |
| 1742856000 | 27.63 | 0.5 | 1.84 | 27.19 | 27.69 | 27.16 | 96601 |
| 1742596800 | 27.13 | -0.33 | -1.20 | 27.5 | 27.75 | 26.99 | 336356 |
| 1742510400 | 27.46 | -0.17 | -0.62 | 27.5 | 27.66 | 27.19 | 190049 |
| 1742424000 | 27.63 | 0.51 | 1.88 | 27.32 | 27.99 | 27.12 | 233460 |
| 1742337600 | 27.12 | 0.24 | 0.89 | 26.99 | 27.425 | 26.8 | 182877 |
| 1742251200 | 26.88 | 0.49 | 1.86 | 26.26 | 26.98 | 26.26 | 315669 |
| 1741992000 | 26.39 | 0.95 | 3.73 | 25.65 | 26.64 | 25.46 | 562448 |
| 1741905600 | 25.44 | 0.13 | 0.51 | 25.33 | 25.79 | 25.27 | 295334 |
| 1741819200 | 25.31 | 0.04 | 0.16 | 25.4 | 25.83 | 24.9919 | 226605 |
| 1741732800 | 25.27 | 0.17 | 0.68 | 25.16 | 25.385 | 24.9 | 279606 |
| 1741646400 | 25.1 | -0.3 | -1.18 | 25.06 | 25.3998 | 24.88 | 231481 |
| 1741390800 | 25.4 | 0.48 | 1.93 | 24.9 | 26 | 24.89 | 310947 |
| 1741304400 | 24.92 | -0.44 | -1.74 | 25.09 | 25.4197 | 24.771 | 349181 |
| 1741218000 | 25.36 | -0.33 | -1.28 | 25.69 | 25.745 | 25.12 | 548946 |
| 1741131600 | 25.69 | -0.78 | -2.95 | 26.16 | 26.16 | 25.54 | 384142 |
| 1741045200 | 26.47 | -0.55 | -2.04 | 27.01 | 27.315 | 26.09 | 485586 |
| 1740786000 | 27.02 | -0.08 | -0.30 | 27.24 | 27.4 | 26.8 | 590887 |
| 1740699600 | 27.1 | -0.38 | -1.38 | 27.69 | 27.97 | 27.1 | 601915 |
| 1740613200 | 27.48 | 0.16 | 0.59 | 27.32 | 27.885 | 27.27 | 457899 |
| 1740526800 | 27.32 | -0.42 | -1.51 | 27.37 | 27.97 | 27.27 | 373642 |
| 1740440400 | 27.74 | -0.21 | -0.75 | 27.94 | 27.94 | 27.43 | 439665 |
| 1740181200 | 27.95 | -0.62 | -2.17 | 28.67 | 28.67 | 27.78 | 230934 |
| 1740094800 | 28.57 | -0.02 | -0.07 | 28.5 | 28.634 | 28.1 | 241838 |
| 1740008400 | 28.59 | 0.09 | 0.32 | 28.34 | 28.66 | 28.2358 | 279022 |
| 1739922000 | 28.5 | 0.11 | 0.39 | 28.62 | 28.7899 | 28.27 | 197731 |
| 1739576400 | 28.39 | 0.05 | 0.18 | 28.27 | 28.56 | 28.17 | 187879 |
| 1739490000 | 28.34 | 1.37 | 5.08 | 27.05 | 28.34 | 27.02 | 451848 |
| 1739403600 | 26.97 | -1.29 | -4.56 | 28.28 | 28.3936 | 26.86 | 702769 |
| 1739317200 | 28.26 | -0.98 | -3.35 | 29.09 | 29.5408 | 27.56 | 711756 |
| 1739230800 | 29.24 | 0.45 | 1.56 | 28.6 | 30.1 | 28.6 | 1727259 |
| 1738971600 | 28.79 | 0.41 | 1.44 | 28.45 | 28.85 | 28.03 | 594793 |
| 1738885200 | 28.38 | 0.1 | 0.35 | 28.45 | 28.45 | 27.9623 | 510774 |
| 1738798800 | 28.28 | 0.25 | 0.89 | 28.15 | 28.5 | 27.685 | 428079 |
| 1738712400 | 28.03 | 0.47 | 1.71 | 27.49 | 28.2 | 27.26 | 566105 |
| 1738626000 | 27.56 | 0.91 | 3.41 | 26.02 | 27.64 | 25.75 | 783760 |
| 1738366800 | 26.65 | -1.11 | -4.00 | 27.5 | 27.5 | 26.255 | 633291 |
| 1738280400 | 27.76 | 2.18 | 8.52 | 25.8 | 27.89 | 25.455 | 2422172 |
| 1738194000 | 25.58 | 0.36 | 1.43 | 25.2 | 25.63 | 24.995 | 323892 |
| 1738107600 | 25.22 | 0.85 | 3.49 | 24.5 | 25.26 | 24.2146 | 383170 |
| 1738021200 | 24.37 | -1.83 | -6.98 | 25.46 | 25.65 | 24.34 | 631798 |
| 1737762000 | 26.2 | 0.45 | 1.75 | 25.7 | 26.38 | 25.7 | 441229 |
| 1737675600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1737589200 | 25.75 | -0.48 | -1.83 | 26.2 | 26.25 | 25.75 | 227379 |
| 1737502800 | 26.23 | 0.41 | 1.59 | 25.96 | 26.3 | 25.715 | 293371 |
| 1737157200 | 25.82 | 0.28 | 1.10 | 25.64 | 25.85 | 25.35 | 295344 |
| 1737070800 | 25.54 | 0.35 | 1.39 | 25.25 | 25.68 | 25.0937 | 285561 |
| 1736984400 | 25.19 | 0.03 | 0.12 | 25.25 | 25.75 | 25.1092 | 286680 |
| 1736898000 | 25.16 | 0.88 | 3.62 | 24.23 | 25.26 | 24.19 | 271534 |
| 1736811600 | 24.28 | 0.45 | 1.89 | 23.97 | 24.47 | 23.9 | 158166 |
| 1736552400 | 23.83 | 0.05 | 0.21 | 23.91 | 24.22 | 23.5 | 138222 |
| 1736379600 | 23.78 | 0.03 | 0.13 | 23.62 | 23.78 | 23.39 | 157628 |
| 1736293200 | 23.75 | -0.14 | -0.59 | 23.92 | 24.13 | 23.59 | 93341 |
| 1736206800 | 23.89 | -0.34 | -1.40 | 24.49 | 24.49 | 23.79 | 121973 |
| 1735947600 | 24.23 | 0.33 | 1.38 | 23.93 | 24.25 | 23.7965 | 662012 |
| 1735861200 | 23.9 | 0.34 | 1.44 | 23.63 | 23.9491 | 23.42 | 660067 |
| 1735688400 | 23.56 | 0.4 | 1.73 | 23.13 | 23.68 | 23.11 | 133709 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
