Dati storici USA Compression Partners - USAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,80	25,11	23,84	24,44	208.668	-0,78	-3,15%
1 Mese	28,33	28,47	23,84	25,29	280.686	-4,31	-15,21%
3 Mesi	24,15	28,47	22,53	25,46	363.475	-0,13	-0,54%
6 Mesi	25,31	28,47	22,53	24,91	507.619	-1,29	-5,10%
1 Anno	20,96	28,47	18,48	24,25	345.088	3,06	14,60%
3 Anni	14,76	28,47	14,06	20,61	248.766	9,26	62,74%
5 Anni	16,44	28,47	3,52	17,17	266.934	7,58	46,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	24,02	-0,21	-0,87%	24,33	24,423	23,84	326.797
01 Mag 2024	24,23	-0,47	-1,90%	24,60	24,75	24,13	138.791
30 Apr 2024	24,70	0,06	0,24%	24,60	24,85	24,51	122.543
27 Apr 2024	24,64	-0,21	-0,85%	24,76	24,98	24,565	243.914
26 Apr 2024	24,85	0,10	0,40%	24,65	25,11	24,59	219.001
25 Apr 2024	24,75	-0,19	-0,76%	24,67	25,22	24,55	157.541
24 Apr 2024	24,94	0,14	0,56%	24,60	25,00	24,5501	201.593
23 Apr 2024	24,80	0,02	0,08%	24,78	24,98	24,55	303.031
20 Apr 2024	24,78	-0,37	-1,47%	24,51	25,17	24,51	316.457
19 Apr 2024	25,15	0,18	0,72%	25,18	25,50	25,02	324.309
18 Apr 2024	24,97	-0,03	-0,12%	25,11	25,4999	24,86	317.671
17 Apr 2024	25,00	-0,08	-0,32%	25,10	25,4321	24,56	930.726
16 Apr 2024	25,08	-0,41	-1,61%	25,69	25,936	25,03	207.874
13 Apr 2024	25,49	-0,45	-1,73%	26,05	26,24	25,37	318.235
12 Apr 2024	25,94	0,03	0,12%	25,95	26,18	24,92	314.770
11 Apr 2024	25,91	-0,29	-1,11%	26,20	26,44	25,87	170.521
10 Apr 2024	26,20	-0,24	-0,91%	26,43	26,65	26,1603	182.740
09 Apr 2024	26,44	-0,04	-0,15%	26,50	26,96	26,38	216.796
06 Apr 2024	26,48	-1,40	-5,02%	27,80	27,80	26,42	431.006
05 Apr 2024	27,88	-0,36	-1,27%	28,33	28,47	27,805	212.647
04 Apr 2024	28,24	0,36	1,29%	27,99	28,35	27,92	277.528
03 Apr 2024	27,88	0,92	3,41%	26,96	28,00	26,96	172.870