Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -3.28302885888 | 75.54 | 76.48 | 72.27 | 92450 | 73.39002194 | CS |
| 4 | -9.03 | -11.0001218175 | 82.09 | 83.95 | 72.27 | 123616 | 78.61448907 | CS |
| 12 | -16.47 | -18.396068357 | 89.53 | 92.26 | 72.27 | 103482 | 84.0081697 | CS |
| 26 | -12.08 | -14.1883955837 | 85.14 | 101.195 | 72.27 | 107839 | 86.87187638 | CS |
| 52 | -37.25 | -33.7684706736 | 110.31 | 113.63 | 72.27 | 101500 | 90.09118929 | CS |
| 156 | -21.03 | -22.3509405888 | 94.09 | 131.5 | 72.27 | 90327 | 94.64360357 | CS |
| 260 | 6.06 | 9.0447761194 | 67 | 143.67 | 53.81 | 88463 | 95.09153684 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 72.87 | -0.38 | -0.52 | 72.91 | 74.7 | 72.67 | 51733 |
| 1742942400 | 73.25 | -0.4 | -0.54 | 73.38 | 74.815 | 72.71 | 97534 |
| 1742856000 | 73.65 | 0.86 | 1.18 | 73.05 | 75.0073 | 72.79 | 84156 |
| 1742596800 | 72.79 | -1.9 | -2.54 | 73.73 | 74.46 | 72.27 | 146730 |
| 1742510400 | 74.69 | -1.35 | -1.78 | 75.54 | 76.48 | 74.46 | 82095 |
| 1742424000 | 76.04 | -0.13 | -0.17 | 76.28 | 77.395 | 74.76 | 96894 |
| 1742337600 | 76.17 | -0.33 | -0.43 | 76.01 | 77 | 75.8363 | 82265 |
| 1742251200 | 76.5 | 0.01 | 0.01 | 76.49 | 77.48 | 75.96 | 97453 |
| 1741992000 | 76.49 | -0.46 | -0.60 | 76.89 | 78.34 | 75.96 | 83798 |
| 1741905600 | 76.95 | -0.56 | -0.72 | 77.2 | 79.015 | 76.235 | 89589 |
| 1741819200 | 77.51 | -1.92 | -2.42 | 79.42 | 79.77 | 77.37 | 105167 |
| 1741732800 | 79.43 | -0.53 | -0.66 | 80.05 | 81.24 | 78.9 | 98206 |
| 1741646400 | 79.96 | -0.88 | -1.09 | 80.41 | 81.79 | 79.15 | 125446 |
| 1741390800 | 80.84 | -2.14 | -2.58 | 82.31 | 83.76 | 80.03 | 155339 |
| 1741304400 | 82.98 | 1.72 | 2.12 | 80.46 | 83.95 | 79.55 | 139772 |
| 1741218000 | 81.26 | 1.86 | 2.34 | 78.92 | 82.5 | 78.92 | 168730 |
| 1741131600 | 79.4 | -0.24 | -0.30 | 79.48 | 80.33 | 78.25 | 126573 |
| 1741045200 | 79.64 | -1.38 | -1.70 | 81.45 | 82.01 | 79.21 | 117695 |
| 1740786000 | 81.02 | -1.4 | -1.70 | 82.63 | 82.63 | 79.665 | 247964 |
| 1740699600 | 82.42 | -5.3 | -6.04 | 82.09 | 83.775 | 77.495 | 275173 |
| 1740613200 | 87.72 | -0.36 | -0.41 | 87.52 | 89.285 | 86.535 | 169243 |
| 1740526800 | 88.08 | 2.08 | 2.42 | 86.36 | 88.865 | 84.945 | 177379 |
| 1740440400 | 86 | 1.79 | 2.13 | 84.81 | 86.12 | 84.0641 | 123972 |
| 1740181200 | 84.21 | -1.86 | -2.16 | 86.73 | 86.73 | 83.8 | 141272 |
| 1740094800 | 86.07 | -1.9 | -2.16 | 87.17 | 87.98 | 85.91 | 54444 |
| 1740008400 | 87.97 | -0.46 | -0.52 | 87.42 | 88.58 | 87.24 | 67996 |
| 1739922000 | 88.43 | 1.41 | 1.62 | 86.65 | 88.43 | 86.65 | 72716 |
| 1739576400 | 87.02 | 0.52 | 0.60 | 86.5 | 88.34 | 86.5 | 77568 |
| 1739490000 | 86.5 | 1.41 | 1.66 | 86.35 | 86.7491 | 85 | 150153 |
| 1739403600 | 85.09 | -2.24 | -2.56 | 86.32 | 86.52 | 85.09 | 72374 |
| 1739317200 | 87.33 | -0.09 | -0.10 | 86.77 | 88.13 | 86.39 | 65324 |
| 1739230800 | 87.42 | 0.37 | 0.43 | 87.1 | 88.205 | 86.52 | 72568 |
| 1738971600 | 87.05 | -0.68 | -0.78 | 87.34 | 87.7599 | 86.365 | 83883 |
| 1738885200 | 87.73 | -0.55 | -0.62 | 88.84 | 89.35 | 86.7481 | 78749 |
| 1738798800 | 88.28 | -0.32 | -0.36 | 88.32 | 89.46 | 87.9 | 79362 |
| 1738712400 | 88.6 | 0.45 | 0.51 | 87.71 | 89.29 | 87.5 | 49965 |
| 1738626000 | 88.15 | -0.56 | -0.63 | 88.04 | 89.105 | 87.08 | 138913 |
| 1738366800 | 88.71 | -0.31 | -0.35 | 89.71 | 90.5823 | 87.68 | 88962 |
| 1738280400 | 89.02 | 0.47 | 0.53 | 88.84 | 90.8221 | 88.5 | 136580 |
| 1738194000 | 88.55 | -1.68 | -1.86 | 89.76 | 90.19 | 87.5101 | 82509 |
| 1738107600 | 90.23 | -0.07 | -0.08 | 90.83 | 91.95 | 89.23 | 87554 |
| 1738021200 | 90.3 | 1.01 | 1.13 | 89.94 | 91.755 | 88.33 | 95439 |
| 1737762000 | 89.29 | -0.98 | -1.09 | 91.63 | 92.26 | 89.1375 | 96636 |
| 1737675600 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1737589200 | 90.27 | 0.2 | 0.22 | 89.77 | 90.83 | 89.3 | 77072 |
| 1737502800 | 90.07 | 1.52 | 1.72 | 89.89 | 91.25 | 87.77 | 93736 |
| 1737157200 | 88.55 | -0.23 | -0.26 | 89.58 | 90.103 | 87.9 | 64041 |
| 1737070800 | 88.78 | -0.9 | -1.00 | 89.22 | 90.045 | 87.57 | 64587 |
| 1736984400 | 89.68 | 0.98 | 1.10 | 90.54 | 90.54 | 88.15 | 56537 |
| 1736898000 | 88.7 | -0.57 | -0.64 | 89.4 | 89.5499 | 87.82 | 58488 |
| 1736811600 | 89.27 | 2.27 | 2.61 | 85.85 | 89.91 | 85.85 | 115087 |
| 1736552400 | 87 | -2.06 | -2.31 | 87.58 | 87.935 | 86.04 | 97404 |
| 1736379600 | 89.06 | 0.63 | 0.71 | 87.44 | 89.09 | 86.755 | 68351 |
| 1736293200 | 88.43 | -0.09 | -0.10 | 89.03 | 89.38 | 87.54 | 77440 |
| 1736206800 | 88.52 | 0.34 | 0.39 | 88.52 | 90.5 | 88.24 | 83447 |
| 1735947600 | 88.18 | 0.3 | 0.34 | 87.79 | 88.91 | 86.39 | 126798 |
| 1735861200 | 87.88 | -0.83 | -0.94 | 89.53 | 90.91 | 87.4788 | 76119 |
| 1735688400 | 88.71 | -0.53 | -0.59 | 89.28 | 90.84 | 88.68 | 63185 |
| 1735602000 | 89.24 | -1.64 | -1.80 | 90.27 | 90.27 | 89.21 | 68146 |
| 1735342800 | 90.88 | -0.99 | -1.08 | 91.44 | 92.69 | 89.66 | 84869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
