Dati storici Universal Technical Inst... - UTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,67	30,11	26,78	28,44	768.976	-1,28	-4,31%
1 Mese	26,28	30,56	24,72	27,90	714.918	2,11	8,03%
3 Mesi	24,33	30,56	22,81	26,49	591.731	4,06	16,69%
6 Mesi	16,91	30,56	15,135	22,66	447.322	11,48	67,89%
1 Anno	15,99	30,56	13,23	18,71	514.531	12,40	77,55%
3 Anni	9,06	30,56	5,27	14,45	311.192	19,33	213,36%
5 Anni	9,28	30,56	2,75	12,12	263.266	19,11	205,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	28,39	1,19	4,38%	27,35	28,70	27,235	895.754
14 Feb 2025	27,20	-0,21	-0,77%	27,60	27,78	26,78	455.950
13 Feb 2025	27,41	-0,52	-1,86%	27,56	27,87	27,24	516.660
12 Feb 2025	27,93	-1,18	-4,05%	28,27	28,45	27,41	1.121.956
11 Feb 2025	29,11	-0,54	-1,82%	29,64	29,96	28,30	833.376
08 Feb 2025	29,65	0,12	0,41%	29,67	30,11	28,85	900.176
07 Feb 2025	29,53	1,14	4,02%	30,55	30,56	28,65	1.654.602
06 Feb 2025	28,39	-0,56	-1,93%	28,81	29,04	27,7701	1.120.742
05 Feb 2025	28,95	1,63	5,97%	27,20	28,97	27,20	846.574
04 Feb 2025	27,32	-0,11	-0,40%	26,61	27,69	26,32	426.071
01 Feb 2025	27,43	-0,31	-1,12%	27,86	27,9999	27,11	627.625
31 Gen 2025	27,74	1,44	5,48%	26,60	27,75	26,30	829.714
30 Gen 2025	26,30	0,09	0,34%	26,25	26,62	26,16	341.445
29 Gen 2025	26,21	0,46	1,79%	25,95	26,5499	25,755	469.501
28 Gen 2025	25,75	-0,71	-2,68%	25,66	26,12	24,72	581.462
25 Gen 2025	26,46	-0,07	-0,26%	26,65	26,8343	26,21	447.673
24 Gen 2025	26,53	0,00	0,00%	26,53	26,53	26,53	0
23 Gen 2025	26,53	0,16	0,61%	26,40	26,7084	26,12	323.156
22 Gen 2025	26,37	-0,21	-0,79%	26,95	26,95	25,69	642.845
18 Gen 2025	26,58	0,58	2,23%	26,28	27,0973	26,13	690.790