Dati storici Universal Technical Inst... - UTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,55	15,56	14,4701	15,13	394.832	0,74	5,09%
1 Mese	14,73	15,69	14,20	14,94	359.153	0,56	3,80%
3 Mesi	14,61	16,367	13,23	15,09	607.865	0,68	4,65%
6 Mesi	8,69	16,367	8,60	14,22	481.819	6,60	75,95%
1 Anno	7,06	16,367	5,63	13,06	286.280	8,23	116,57%
3 Anni	5,68	16,367	5,27	9,94	212.924	9,61	169,19%
5 Anni	3,44	16,367	2,75	8,69	196.351	11,85	344,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,29	0,07	0,46%	15,19	15,5299	15,06	363.256
01 Mag 2024	15,22	-0,29	-1,87%	15,37	15,52	15,12	743.869
30 Apr 2024	15,51	0,31	2,04%	15,20	15,56	15,06	401.983
27 Apr 2024	15,20	0,31	2,08%	14,88	15,28	14,84	217.657
26 Apr 2024	14,89	0,27	1,85%	14,61	14,93	14,4701	265.412
25 Apr 2024	14,62	0,10	0,69%	14,55	14,77	14,4703	345.238
24 Apr 2024	14,52	-0,02	-0,14%	14,65	14,82	14,50	213.397
23 Apr 2024	14,54	-0,04	-0,27%	14,32	14,60	14,20	270.783
20 Apr 2024	14,58	0,35	2,46%	14,20	14,59	14,20	372.823
19 Apr 2024	14,23	-0,04	-0,28%	14,28	14,48	14,20	293.453
18 Apr 2024	14,27	-0,21	-1,45%	14,55	14,55	14,24	221.804
17 Apr 2024	14,48	-0,15	-1,03%	14,57	14,7299	14,46	296.460
16 Apr 2024	14,63	-0,33	-2,21%	15,10	15,266	14,60	327.965
13 Apr 2024	14,96	-0,30	-1,97%	15,18	15,26	14,86	378.721
12 Apr 2024	15,26	0,05	0,33%	15,28	15,325	15,06	321.086
11 Apr 2024	15,21	-0,09	-0,59%	15,15	15,41	14,95	412.767
10 Apr 2024	15,30	-0,18	-1,16%	15,50	15,50	15,19	280.046
09 Apr 2024	15,48	0,70	4,74%	15,16	15,69	15,02	785.777
06 Apr 2024	14,78	0,11	0,75%	14,73	14,935	14,70	305.412
05 Apr 2024	14,67	-0,13	-0,88%	14,96	15,026	14,66	378.794
04 Apr 2024	14,80	0,05	0,34%	14,73	14,945	14,69	349.617
03 Apr 2024	14,75	0,12	0,82%	14,56	14,82	14,11	585.125