Dati storici Utz Brands - UTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,67	20,04	17,79	18,72	1.167.488	0,57	3,05%
1 Mese	17,28	20,04	16,65	18,12	745.232	1,96	11,34%
3 Mesi	18,21	20,04	16,65	18,16	780.254	1,03	5,66%
6 Mesi	12,20	20,04	11,67	16,55	806.968	7,04	57,70%
1 Anno	18,90	20,04	11,17	15,87	678.914	0,34	1,80%
3 Anni	29,21	30,11	11,17	16,85	618.628	-9,97	-34,13%
5 Anni	18,95	30,11	11,17	17,73	640.953	0,29	1,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,24	-0,31	-1,59%	19,88	19,95	19,08	1.167.470
03 Mag 2024	19,55	1,42	7,83%	18,40	20,04	18,00	2.385.668
02 Mag 2024	18,13	0,10	0,55%	18,00	18,40	17,8692	1.229.797
01 Mag 2024	18,03	-0,12	-0,66%	18,15	18,365	17,96	1.153.429
30 Apr 2024	18,15	-0,46	-2,47%	18,61	18,72	17,79	715.560
27 Apr 2024	18,61	-0,14	-0,75%	18,67	18,7899	18,505	352.986
26 Apr 2024	18,75	0,01	0,05%	18,74	18,97	18,56	746.748
25 Apr 2024	18,74	0,48	2,63%	18,12	18,83	18,09	876.563
24 Apr 2024	18,26	0,24	1,33%	18,02	18,39	17,99	422.057
23 Apr 2024	18,02	0,60	3,44%	17,56	18,15	17,46	569.006
20 Apr 2024	17,42	-0,18	-1,02%	17,50	17,65	17,00	619.909
19 Apr 2024	17,60	0,25	1,44%	17,45	17,75	17,35	399.914
18 Apr 2024	17,35	0,18	1,05%	17,33	17,535	17,24	505.004
17 Apr 2024	17,17	0,18	1,06%	17,05	17,33	17,05	440.883
16 Apr 2024	16,99	-0,16	-0,93%	17,15	17,22	16,93	361.590
13 Apr 2024	17,15	-0,29	-1,66%	17,33	17,33	16,975	399.064
12 Apr 2024	17,44	-0,14	-0,80%	17,68	17,70	17,33	464.088
11 Apr 2024	17,58	0,06	0,34%	17,21	17,67	17,07	773.485
10 Apr 2024	17,52	-0,10	-0,57%	17,56	17,68	17,29	1.085.255
09 Apr 2024	17,62	0,29	1,67%	17,36	17,89	17,32	711.171
06 Apr 2024	17,33	0,08	0,46%	17,30	17,47	17,12	652.825
05 Apr 2024	17,25	-0,14	-0,81%	17,46	17,55	17,165	736.565