Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.48275862069 | 7.25 | 7.41 | 6.78 | 1652377 | 7.04272873 | CS |
| 4 | -0.54 | -7.09592641261 | 7.61 | 7.895 | 6.78 | 2097779 | 7.29724265 | CS |
| 12 | -0.63 | -8.18181818182 | 7.7 | 8.68 | 6.78 | 1938304 | 7.55233525 | CS |
| 26 | -2.48 | -25.9685863874 | 9.55 | 11.3 | 6.78 | 1817130 | 8.64026569 | CS |
| 52 | -6.62 | -48.3564645727 | 13.69 | 14.67 | 6.78 | 1467805 | 9.94514196 | CS |
| 156 | -9.57 | -57.5120192308 | 16.64 | 20.04 | 6.78 | 1034861 | 12.79272549 | CS |
| 260 | -18.01 | -71.8102073365 | 25.08 | 25.42 | 6.78 | 849662 | 13.92629471 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780699200 | 7.07 | 0.27 | 3.97 | 6.83 | 7.115 | 6.8 | 2103306 |
| 1780612800 | 6.8 | -0.31 | -4.36 | 7.24 | 7.2701 | 6.78 | 1934442 |
| 1780526400 | 7.11 | 0.04 | 0.57 | 7.11 | 7.185 | 7.025 | 1344085 |
| 1780440000 | 7.07 | -0.16 | -2.21 | 7.2 | 7.23 | 7.045 | 1359904 |
| 1780353600 | 7.23 | -0.09 | -1.23 | 7.25 | 7.41 | 7.07 | 1520149 |
| 1780094400 | 7.32 | -0.18 | -2.40 | 7.37 | 7.445 | 7.25 | 1779841 |
| 1780008000 | 7.5 | 0.05 | 0.67 | 7.41 | 7.57 | 7.38 | 1428425 |
| 1779921600 | 7.45 | -0.03 | -0.40 | 7.62 | 7.72 | 7.41 | 1623348 |
| 1779835200 | 7.48 | -0.29 | -3.73 | 7.7 | 7.75 | 7.455 | 2031789 |
| 1779489600 | 7.77 | 0.07 | 0.91 | 7.71 | 7.895 | 7.666847 | 1314015 |
| 1779403200 | 7.7 | -0.02 | -0.26 | 7.6 | 7.8 | 7.505 | 1731056 |
| 1779316800 | 7.72 | 0.26 | 3.49 | 7.41 | 7.7499 | 7.17 | 2820145 |
| 1779230400 | 7.46 | 0.12 | 1.63 | 7.37 | 7.57 | 7.21 | 3331384 |
| 1779144000 | 7.34 | 0.3 | 4.26 | 6.98 | 7.42 | 6.975 | 2593627 |
| 1778884800 | 7.04 | -0.05 | -0.71 | 7.11 | 7.19 | 6.92 | 1997429 |
| 1778798400 | 7.09 | 0.14 | 2.01 | 7.11 | 7.265 | 6.97 | 2868189 |
| 1778712000 | 6.95 | -0.44 | -5.95 | 7.3 | 7.32 | 6.93 | 2838978 |
| 1778625600 | 7.39 | 0.18 | 2.50 | 7.32 | 7.41 | 7.22 | 3003257 |
| 1778539200 | 7.21 | -0.29 | -3.87 | 7.61 | 7.67 | 7.2 | 2234430 |
| 1778280000 | 7.5 | -0.22 | -2.85 | 7.75 | 7.75 | 7.5 | 2044406 |
| 1778193600 | 7.72 | -0.58 | -6.99 | 8.31 | 8.43 | 7.71 | 2864777 |
| 1778107200 | 8.3 | 0.61 | 7.93 | 8.16 | 8.68 | 8.03 | 3466902 |
| 1778020800 | 7.69 | 0 | 0.00 | 7.62 | 7.8 | 7.51 | 1470670 |
| 1777934400 | 7.69 | -0.08 | -1.03 | 7.75 | 7.835 | 7.605 | 1482050 |
| 1777675200 | 7.77 | -0.19 | -2.39 | 8.0399999 | 8.14 | 7.735 | 1527594 |
| 1777588800 | 7.96 | 0.21 | 2.71 | 7.74 | 8.01 | 7.7364 | 1364953 |
| 1777502400 | 7.75 | -0.26 | -3.25 | 7.96 | 8.07 | 7.72 | 1653646 |
| 1777416000 | 8.01 | 0.21 | 2.69 | 7.84 | 8.08 | 7.745 | 1757563 |
| 1777329600 | 7.8 | 0.04 | 0.52 | 7.74 | 7.95 | 7.73 | 1776470 |
| 1777070400 | 7.76 | 0.19 | 2.51 | 7.54 | 7.86 | 7.51 | 1993184 |
| 1776984000 | 7.57 | -0.03 | -0.39 | 7.57 | 7.68 | 7.505 | 1101583 |
| 1776897600 | 7.6 | 0.05 | 0.66 | 7.63 | 7.8 | 7.56 | 1280552 |
| 1776811200 | 7.55 | -0.07 | -0.92 | 7.62 | 7.69 | 7.425 | 2484737 |
| 1776724800 | 7.62 | 0.05 | 0.66 | 7.55 | 7.7 | 7.46 | 1861200 |
| 1776465600 | 7.57 | -0.28 | -3.57 | 7.88 | 8.005 | 7.55 | 1443743 |
| 1776379200 | 7.85 | 0.11 | 1.42 | 7.74 | 7.895 | 7.705 | 1341058 |
| 1776292800 | 7.74 | -0.09 | -1.15 | 7.86 | 7.94 | 7.6 | 2370446 |
| 1776206400 | 7.83 | 0.28 | 3.71 | 7.6 | 7.995 | 7.58 | 3339310 |
| 1776120000 | 7.55 | 0 | 0.00 | 7.45 | 7.575 | 7.29 | 1176446 |
| 1775860800 | 7.55 | 0.03 | 0.40 | 7.55 | 7.605 | 7.47 | 1255828 |
| 1775774400 | 7.52 | -0.06 | -0.79 | 7.5 | 7.605 | 7.43 | 1603610 |
| 1775688000 | 7.58 | -0.14 | -1.81 | 7.89 | 7.9 | 7.525 | 2299447 |
| 1775601600 | 7.72 | -0.02 | -0.26 | 7.63 | 7.765 | 7.6 | 1206205 |
| 1775515200 | 7.74 | 0.03 | 0.39 | 7.67 | 7.81 | 7.575 | 1228495 |
| 1775169600 | 7.71 | -0.01 | -0.13 | 7.6 | 7.765 | 7.51 | 1672267 |
| 1775083200 | 7.72 | -0.2 | -2.53 | 7.86 | 8.01 | 7.72 | 1476696 |
| 1774996800 | 7.92 | 0.09 | 1.15 | 7.85 | 7.96 | 7.55 | 2935015 |
| 1774910400 | 7.83 | 0.42 | 5.67 | 7.42 | 7.83 | 7.37 | 2176935 |
| 1774651200 | 7.41 | -0.05 | -0.67 | 7.42 | 7.64 | 7.3601 | 1287802 |
| 1774564800 | 7.46 | -0.1 | -1.32 | 7.54 | 7.67 | 7.44 | 1296884 |
| 1774478400 | 7.56 | 0.31 | 4.28 | 7.31 | 7.565 | 7.115 | 2420380 |
| 1774392000 | 7.25 | -0.18 | -2.42 | 7.41 | 7.475 | 7.2 | 1918653 |
| 1774305600 | 7.43 | -0.11 | -1.46 | 7.65 | 7.65 | 7.285 | 3040050 |
| 1774046400 | 7.54 | -0.16 | -2.08 | 7.73 | 7.7787 | 7.53 | 2778062 |
| 1773960000 | 7.7 | 0.1 | 1.32 | 7.52 | 7.735 | 7.505 | 1751466 |
| 1773873600 | 7.6 | -0.01 | -0.13 | 7.51 | 7.7 | 7.42 | 1926371 |
| 1773787200 | 7.61 | -0.07 | -0.91 | 7.75 | 7.86 | 7.6 | 1397662 |
| 1773700800 | 7.68 | 0.12 | 1.59 | 7.7 | 7.75 | 7.645 | 1054204 |
| 1773441600 | 7.56 | 0.26 | 3.56 | 7.39 | 7.64 | 7.36 | 1409331 |
| 1773355200 | 7.3 | -0.22 | -2.93 | 7.51 | 7.58 | 7.255 | 1772222 |
| 1773268800 | 7.52 | -0.36 | -4.57 | 7.89 | 7.9 | 7.4 | 3476901 |
| 1773182400 | 7.88 | -0.33 | -4.02 | 8.09 | 8.23 | 7.86 | 1806140 |
| 1773096000 | 8.21 | -0.36 | -4.20 | 8.59 | 8.59 | 8.16 | 2298697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
