Visa Inc

V
279,08
0,06 (0,02%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.289,97290,96276,98282,527.254.394-10,89-3,76%
1 Mese286,03290,96276,16282,976.183.792-6,95-2,43%
3 Mesi258,07290,96257,75276,825.675.67421,018,14%
6 Mesi229,71290,96227,78260,255.756.43149,3721,49%
1 Anno221,91290,96216,14246,435.845.76457,1725,76%
3 Anni213,18290,96174,60223,817.056.18165,9030,91%
5 Anni154,93290,96133,93206,927.768.593124,1580,13%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 279,08 0,06 0,02% 278,63 279,80 277,12 5.848.223
27 Mar 2024 279,02 -1,58 -0,56% 280,41 281,25 276,98 5.170.935
26 Mar 2024 280,60 -0,61 -0,22% 284,48 284,48 278,41 8.749.267
25 Mar 2024 281,21 -2,05 -0,72% 283,01 283,50 280,04 8.545.819
22 Mar 2024 283,26 -7,11 -2,45% 290,42 290,49 282,89 8.743.474
21 Mar 2024 290,37 1,09 0,38% 289,97 290,96 287,90 5.062.474
20 Mar 2024 289,28 1,93 0,67% 287,64 289,87 286,72 6.104.642
19 Mar 2024 287,35 2,30 0,81% 286,66 288,06 285,25 6.594.925
18 Mar 2024 285,05 2,01 0,71% 283,77 286,23 283,25 4.094.875
15 Mar 2024 283,04 -3,37 -1,18% 283,55 285,3077 282,64 9.476.752
14 Mar 2024 286,41 1,27 0,45% 288,96 289,0405 284,55 5.482.403
13 Mar 2024 285,14 1,22 0,43% 284,45 286,10 283,82 5.783.255
12 Mar 2024 283,92 3,36 1,20% 281,04 284,475 280,29 8.022.871
11 Mar 2024 280,56 0,52 0,19% 279,84 280,77 277,99 4.613.987
09 Mar 2024 280,04 1,78 0,64% 279,00 281,665 278,83 3.921.638
08 Mar 2024 278,26 -2,17 -0,77% 280,88 281,17 276,16 5.667.431
07 Mar 2024 280,43 1,05 0,38% 280,00 282,00 279,31 4.536.922
06 Mar 2024 279,38 -1,15 -0,41% 280,27 280,99 277,68 6.227.991
05 Mar 2024 280,53 -2,63 -0,93% 282,81 283,00 278,13 5.919.640
02 Mar 2024 283,16 0,52 0,18% 283,41 284,91 282,11 3.954.466
01 Mar 2024 282,64 -2,99 -1,05% 286,03 286,03 282,18 6.633.252

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network