Dati storici Marriott Vacations World... - VAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,70	73,65	66,06	69,28	627.016	-5,16	-7,20%
1 Mese	85,02	91,18	66,06	78,15	709.582	-18,48	-21,74%
3 Mesi	89,40	92,195	66,06	81,80	446.690	-22,86	-25,57%
6 Mesi	73,61	100,32	66,06	83,15	397.221	-7,07	-9,60%
1 Anno	97,49	108,57	66,06	86,28	431.980	-30,95	-31,75%
3 Anni	151,93	165,85	66,06	108,63	448.540	-85,39	-56,20%
5 Anni	78,00	190,97	30,10	115,99	436.586	-11,46	-14,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	66,54	0,14	0,21%	67,16	68,04	65,94	607.466
13 Mar 2025	66,40	-2,20	-3,21%	68,28	69,1337	66,06	645.554
12 Mar 2025	68,60	0,91	1,34%	68,27	69,23	66,85	485.357
11 Mar 2025	67,69	-3,47	-4,88%	70,99	71,16	67,54	726.426
10 Mar 2025	71,16	-1,77	-2,43%	71,30	73,245	69,99	747.789
08 Mar 2025	72,93	1,21	1,69%	71,70	73,65	70,705	529.952
07 Mar 2025	71,72	-1,18	-1,62%	72,24	73,10	71,07	546.810
06 Mar 2025	72,90	1,83	2,57%	71,47	73,68	70,56	747.153
05 Mar 2025	71,07	-2,31	-3,15%	72,16	72,60	69,7401	782.633
04 Mar 2025	73,38	-2,06	-2,73%	75,72	76,68	73,27	634.623
01 Mar 2025	75,44	-2,03	-2,62%	76,68	77,84	73,79	859.042
28 Feb 2025	77,47	-7,91	-9,26%	82,58	83,55	76,23	1.301.698
27 Feb 2025	85,38	0,10	0,12%	85,95	88,69	85,23	977.153
26 Feb 2025	85,28	-1,42	-1,64%	87,89	87,89	83,72	511.250
25 Feb 2025	86,70	2,56	3,04%	84,83	87,98	84,215	479.593
22 Feb 2025	84,14	-3,78	-4,30%	87,86	89,21	83,945	949.761
21 Feb 2025	87,92	-3,03	-3,33%	90,80	90,9525	87,28	824.584
20 Feb 2025	90,95	2,33	2,63%	87,65	91,18	86,65	545.007
19 Feb 2025	88,62	2,15	2,49%	86,11	88,63	85,885	770.968