Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Valaris Limited (VAL)
Valaris Limited (VAL) Opzioni

Valaris Limited (VAL)

72,60

-1,93

(-2,59%)

Alla chiusura: 01 Luglio 10:00PM

72,6199

0,0199

( 0,03% )

Dopo le ore di negoziazione: 10:55PM

Valaris Limited ([symbol]) Opzioni

VAL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	12,30	14,90	0,00	13,60	0,00	0,00 %	0	0	-
65,00	7,80	10,00	45,13	8,90	0,00	0,00 %	0	10	-
67,50	5,40	8,00	0,00	6,70	0,00	0,00 %	0	0	-
70,00	3,90	6,20	0,00	5,05	0,00	0,00 %	0	0	-
72,50	2,40	4,60	0,00	3,50	0,00	0,00 %	0	0	-
75,00	1,80	3,50	7,00	2,65	0,00	0,00 %	0	3	-
77,50	0,60	2,60	0,00	1,60	0,00	0,00 %	0	0	-
80,00	0,60	1,90	2,30	1,25	0,00	0,00 %	0	5	-
82,50	0,25	1,40	0,00	0,825	0,00	0,00 %	0	0	-
85,00	0,05	0,75	0,70	0,40	0,00	0,00 %	0	21	-
87,50	0,05	0,95	0,67	0,50	0,00	0,00 %	0	2	-
90,00	0,20	0,50	0,48	0,35	0,00	0,00 %	0	13	-
92,50	0,00	0,95	8,24	8,24	0,00	0,00 %	0	2	-
95,00	0,05	0,75	0,15	0,40	-0,15	-50,00 %	1	229	15:30:02

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,05	0,55	0,08	0,30	-0,04	-33,33 %	26	19	16:31:53
65,00	0,05	0,95	0,47	0,50	0,00	0,00 %	0	5	-
67,50	0,60	1,55	0,75	1,075	0,00	0,00 %	0	1	-
70,00	0,80	2,45	1,60	1,625	0,00	0,00 %	0	50	-
72,50	1,75	4,20	0,00	2,975	0,00	0,00 %	0	0	-
75,00	3,00	5,00	2,88	4,00	-0,22	-7,10 %	1	14	18:25:34
77,50	4,60	7,50	0,00	6,05	0,00	0,00 %	0	0	-
80,00	7,00	9,10	7,90	8,05	2,19	38,35 %	1	7	20:17:14
82,50	8,70	11,60	0,00	10,15	0,00	0,00 %	0	0	-
85,00	10,90	14,00	10,39	12,45	0,00	0,00 %	0	18	-
87,50	13,00	16,90	10,91	14,95	0,00	0,00 %	0	4	-
90,00	15,40	19,10	6,60	17,25	0,00	0,00 %	0	1	-
92,50	17,90	21,80	6,87	19,85	0,00	0,00 %	0	2	-
95,00	20,40	24,30	19,73	22,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 8,54 (115,11%)	9,57M
VVOSVivos Therapeutics Inc	US$ 0,5582 (22,82%)	600,6k
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99,50 (18,99%)	77,67k
CEPOCantor Equity Partners I Inc	US$ 10,48 (18,69%)	20,81k
XTLBXTL Biopharmaceuticals Ltd	US$ 3,1008 (13,58%)	2,36M
INLFINLIF Limited	US$ 0,0322 (-44,00%)	81,04M
TBHBrag House Holdings Inc	US$ 2,1201 (-39,77%)	442,9k
DGNXDiginex Ltd	US$ 1,19 (-19,59%)	838,95k
SCAGScage Future	US$ 0,4226 (-18,57%)	5,1M
EEIQEpicQuest Education Group International Ltd	US$ 2,5405 (-16,16%)	251,4k
INLFINLIF Limited	US$ 0,0322 (-44,00%)	81,04M
LIMNLiminatus Pharma Inc	US$ 0,1027 (-6,97%)	56,92M
YHCLQR House Inc	US$ 0,0708 (-10,38%)	43,53M
YOOVConcorde International Group Ltd	US$ 0,8623 (11,99%)	11,7M
BIYABaiya International Group Inc	US$ 0,5052 (-9,62%)	10,77M

fliper

fliper 5 minuti fa

XTLB i don't think there is that many shares left now imo

joe botts

joe botts 5 minuti fa

ttottip

ttottip 5 minuti fa

Very big movement up is brewing here!

Monksdream

Monksdream 5 minuti fa

like I said give it 30 40 minutes

Porch Honkey

Porch Honkey 5 minuti fa

As per a typical paid Basher.

EmpressRealm45

EmpressRealm45 6 minuti fa

Yeah right - great companies when shareholders don’t even have their voting rights and share of profits!

joe botts

joe botts 7 minuti fa

As per a typical paid Pumper.

LunarDimension28

LunarDimension28 7 minuti fa

Getting ready for the call.

WestOfSundown

WestOfSundown 7 minuti fa

Morocco is ranked #6 in the world Canada #30.
FIFA/Coca-Cola Men's World Ranking https://share.google/e6JHdb672ux1hTQro

Monksdream

Monksdream 8 minuti fa

theRupertPupkin

theRupertPupkin 8 minuti fa

Posted on behalf of Excellon Resources -
On Commodity TV, filmed at the Deutsche Goldmesse in Frankfurt, CEO Shawn Howarth walked through the restart of the past-producing Mallay silver mine in central Peru for EXN.v, EXNRF.

Mallay was built by Buenaventura around 2011-2012 and

PatB1

PatB1 8 minuti fa

Not even close to being true. Where'd you go to school.

I-Glow

I-Glow 9 minuti fa

Because someone died doesn't mean their stock has been abandoned - the stock like all assets has to go through Probate.

His family was taking care of Sharp so his stock can't be seized because it will belong to them.

I would suggest that those in the Sharp cult didn't

Golden Cross

Golden Cross 9 minuti fa

Think we start to see a new uptrend starting here

Porch Honkey

Porch Honkey 9 minuti fa

LOL, guess who cares what you boys think? Surely not me, lol.

Golden Cross

Golden Cross 10 minuti fa

1plus1

1plus1 10 minuti fa

WHY DO YOU THINK THAT ? PLEASE EXPLAIN THE BOARD WHEN I'M A TRUE LOOOOOOOOOONG WAAAAAYYYY BEFORE YOUR TIME INVESTING HEAVY OVER 100 MIL SHARES AND NOW YOU TAUNT ME ,,,, SHAME ON YOU ,,,,

fliper

fliper 10 minuti fa

penguin007

penguin007 10 minuti fa

I see more sells than buys, and It doesn't make sense. Nothing changed, the upside potential for $VMHG is better than ever! Great time to buy!

Forensics888

Forensics888 10 minuti fa

Representative Scott Fitzgerald introduces the Sustainable Homeownership Act (H.R. 9460).
This bill to steal 80% of the warrants and covert SPS to common is SOCIALISM at best. Each person involved in F&F's conservatorship - from the beginning - needs to be invested for FRAUD. That includes

mgland

mgland 12 minuti fa

Caught the falling knife @ .092

novinut

novinut 13 minuti fa

Already checked PWC…..

Yeah, that would be normal for a person to do.

Renee

Renee 13 minuti fa

GOCH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

ColdDarkHole

ColdDarkHole 14 minuti fa

Irrelevant to atomic news. Nothing huge overall. Perhaps good news for the ev market overall in that region.

ohsaycanyousee82

ohsaycanyousee82 14 minuti fa

“ Anyway, none of it matters.”

Sure it matters. That’s why you are here “entertaining” yourself.

ProShares UltraShort Blo...

Ligand Pharmaceuticals

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.