Dati storici Invesco - VBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,54	15,665	15,47	15,56	41.897	-0,03	-0,19%
1 Mese	15,46	16,09	15,4557	15,68	31.699	0,05	0,32%
3 Mesi	15,90	16,09	15,15	15,68	29.797	-0,39	-2,45%
6 Mesi	16,54	17,48	15,15	16,17	29.081	-1,03	-6,23%
1 Anno	15,95	17,48	15,03	15,96	32.367	-0,44	-2,76%
3 Anni	17,72	17,9483	13,68	15,71	31.472	-2,21	-12,47%
5 Anni	20,70	21,78	13,68	17,27	30.376	-5,19	-25,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	15,51	-0,09	-0,58%	15,55	15,60	15,47	15.734
15 Feb 2025	15,60	0,08	0,52%	15,56	15,645	15,55	39.123
14 Feb 2025	15,52	0,03	0,19%	15,54	15,6064	15,50	46.558
13 Feb 2025	15,49	-0,13	-0,83%	15,50	15,56	15,49	38.284
12 Feb 2025	15,62	0,00	0,00%	15,54	15,665	15,51	43.621
11 Feb 2025	15,62	-0,07	-0,45%	15,67	15,79	15,60	39.316
08 Feb 2025	15,69	-0,09	-0,55%	15,70	15,77	15,67	34.180
07 Feb 2025	15,7765	-0,02	-0,15%	15,80	15,8799	15,75	38.301
06 Feb 2025	15,80	-0,02	-0,13%	15,82	15,88	15,7777	29.795
05 Feb 2025	15,82	0,06	0,38%	15,78	15,8799	15,729	44.731
04 Feb 2025	15,76	-0,23	-1,44%	15,95	16,09	15,668	34.216
01 Feb 2025	15,99	0,14	0,88%	15,85	15,99	15,77	22.376
31 Gen 2025	15,85	0,17	1,08%	15,77	15,85	15,6814	25.450
30 Gen 2025	15,68	-0,06	-0,38%	15,70	15,77	15,60	31.073
29 Gen 2025	15,74	0,02	0,13%	15,75	15,75	15,60	23.792
28 Gen 2025	15,72	0,06	0,38%	15,74	15,9792	15,69	20.214
25 Gen 2025	15,66	0,10	0,64%	15,61	15,67	15,575	10.595
24 Gen 2025	15,56	0,00	0,00%	15,56	15,56	15,56	0
23 Gen 2025	15,56	0,01	0,03%	15,56	15,5988	15,49	25.608
22 Gen 2025	15,555	0,09	0,61%	15,46	15,57	15,4557	23.343