Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -83.98 | -38.3505342954 | 218.98 | 231.59 | 131 | 357575 | 186.76042767 | CS |
| 4 | -36.5 | -21.2827988338 | 171.5 | 309.99 | 131 | 397004 | 231.86743743 | CS |
| 12 | 14.7415 | 12.2581771767 | 120.2585 | 575 | 75 | 436224 | 188.0009322 | CS |
| 26 | 14.7415 | 12.2581771767 | 120.2585 | 575 | 75 | 436224 | 188.0009322 | CS |
| 52 | 14.7415 | 12.2581771767 | 120.2585 | 575 | 75 | 436224 | 188.0009322 | CS |
| 156 | 14.7415 | 12.2581771767 | 120.2585 | 575 | 75 | 436224 | 188.0009322 | CS |
| 260 | 14.7415 | 12.2581771767 | 120.2585 | 575 | 75 | 436224 | 188.0009322 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780699200 | 136.99 | -29.01 | -17.48 | 166.19999 | 166.19999 | 130 | 419452 |
| 1780612800 | 166 | 10.01 | 6.42 | 157.6 | 171.5703 | 155.05 | 303896 |
| 1780526400 | 155.99 | -36.6 | -19.00 | 190.01 | 193.7819 | 154.255 | 450065 |
| 1780440000 | 192.59 | -32.4 | -14.40 | 231.53 | 231.59 | 185 | 507254 |
| 1780353600 | 224.99 | 13.99 | 6.63 | 216.06 | 229.9 | 207.11 | 316983 |
| 1780094400 | 211 | -8.59 | -3.91 | 218.98 | 219.15 | 201.33 | 209678 |
| 1780008000 | 219.59 | -9.41 | -4.11 | 230.11 | 238.87 | 216 | 218624 |
| 1779921600 | 229 | -23.07 | -9.15 | 243.72 | 247.9999 | 218 | 225872 |
| 1779835200 | 252.07 | -11.71 | -4.44 | 278.86 | 280 | 240 | 306355 |
| 1779489600 | 263.77999 | -25.73 | -8.89 | 298.86 | 305 | 260 | 365368 |
| 1779403200 | 289.51 | 43.51 | 17.69 | 255.1 | 289.51 | 250.6 | 376747 |
| 1779316800 | 246 | 15.19 | 6.58 | 240.89 | 250 | 230 | 228258 |
| 1779230400 | 230.81 | -3.22 | -1.38 | 225.77 | 234 | 210.75 | 187072 |
| 1779144000 | 234.03 | 37.04 | 18.80 | 218.42 | 234.9999 | 199 | 326223 |
| 1778884800 | 196.99 | -22 | -10.05 | 195 | 217 | 193 | 274698 |
| 1778798400 | 218.99 | -27.02 | -10.98 | 228 | 234.5999 | 200.8801 | 514796 |
| 1778712000 | 246.01 | -28.99 | -10.54 | 279.88 | 288.77999 | 240.01 | 433317 |
| 1778625600 | 275 | -1 | -0.36 | 259 | 309.99 | 200.05 | 936381 |
| 1778539200 | 276 | 85.01 | 44.51 | 235.33 | 276 | 220 | 776679 |
| 1778280000 | 190.99 | 46.85 | 32.50 | 171.5 | 197.4999 | 168 | 584801 |
| 1778193600 | 144.13999 | -14.84 | -9.33 | 175.85 | 217.7799 | 140 | 882221 |
| 1778107200 | 158.97999 | 21.19 | 15.38 | 161.84 | 164.99 | 142.5 | 456661 |
| 1778020800 | 137.79 | 22.79 | 19.82 | 126.01 | 143.43 | 121 | 556536 |
| 1777934400 | 115 | 20.45 | 21.63 | 97 | 118.9999 | 96.5 | 444239 |
| 1777675200 | 94.55 | -0.24 | -0.25 | 94.48 | 95 | 90 | 101070 |
| 1777588800 | 94.79 | 9.78 | 11.50 | 90 | 95 | 87.4717 | 209329 |
| 1777502400 | 85.01 | 6.36 | 8.09 | 79 | 87.67 | 78.6001 | 155402 |
| 1777416000 | 78.65 | -6.35 | -7.47 | 84.45 | 84.7099 | 75 | 268420 |
| 1777329600 | 85 | -0.48 | -0.56 | 86.05 | 87 | 83.51 | 140344 |
| 1777070400 | 85.48 | -4.26 | -4.75 | 90 | 90 | 85 | 170800 |
| 1776984000 | 89.74 | -3.17 | -3.41 | 91.11 | 93.945 | 85.7 | 181280 |
| 1776897600 | 92.91 | 3.91 | 4.39 | 90.55 | 94.16 | 89.02 | 224445 |
| 1776811200 | 89 | -2.92 | -3.18 | 95.5 | 99 | 88 | 350798 |
| 1776724800 | 91.92 | 7.45 | 8.82 | 86 | 103.8 | 83.5894 | 659171 |
| 1776465600 | 84.47 | 7.59 | 9.87 | 79.7 | 86 | 77.15 | 369312 |
| 1776379200 | 76.88 | -14.61 | -15.97 | 91.37 | 91.63 | 76.88 | 361088 |
| 1776292800 | 91.49 | -4.52 | -4.71 | 99.77 | 99.77 | 81.01 | 375158 |
| 1776206400 | 96.01 | -18.04 | -15.82 | 111.6 | 114.275 | 96.0001 | 328855 |
| 1776120000 | 114.05 | 1.06 | 0.94 | 113.29 | 116 | 108.28 | 181715 |
| 1775860800 | 112.99 | -2.01 | -1.75 | 116.83 | 116.83 | 105.95 | 245130 |
| 1775774400 | 115 | -4.74 | -3.96 | 120 | 121 | 113.825 | 172774 |
| 1775688000 | 119.74 | 6.03 | 5.30 | 127.5 | 127.5 | 115.22 | 313192 |
| 1775601600 | 113.71 | -4.29 | -3.64 | 119.5 | 123.9 | 110 | 233623 |
| 1775515200 | 118 | 5 | 4.42 | 118.5 | 128 | 113 | 320963 |
| 1775169600 | 113 | -2 | -1.74 | 107 | 125.62 | 103.22 | 377432 |
| 1775083200 | 115 | -15.95 | -12.18 | 154.44 | 170 | 106.55 | 710444 |
| 1774996800 | 130.94999 | 19.95 | 17.97 | 99.16 | 139.08 | 95.01 | 692565 |
| 1774910400 | 111 | -62 | -35.84 | 156.88 | 156.88 | 96.11 | 888104 |
| 1774651200 | 173 | -89 | -33.97 | 182.5 | 212.97 | 153.01 | 721003 |
| 1774564800 | 262 | -118 | -31.05 | 425 | 450 | 182.01 | 1171168 |
| 1774478400 | 380 | 65.01 | 20.64 | 390.055 | 575 | 358 | 1428009 |
| 1774392000 | 314.99 | 123.18 | 64.22 | 220.625 | 320 | 215.76 | 876048 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
