Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -0.637608445699 | 191.34 | 199.7 | 182.09 | 1906151 | 190.86547952 | CS |
| 4 | 27.62 | 16.9969230769 | 162.5 | 199.7 | 150.39 | 2678611 | 170.52059647 | CS |
| 12 | 18.915 | 11.0481586402 | 171.205 | 199.7 | 150.39 | 3283309 | 168.48196673 | CS |
| 26 | -49.51 | -20.6610190711 | 239.63 | 240.2 | 148.05 | 2718680 | 176.35307681 | CS |
| 52 | -95.5 | -33.4360338912 | 285.62 | 310.5 | 148.05 | 2027304 | 207.42040226 | CS |
| 156 | -3.31 | -1.71121335884 | 193.43 | 310.5 | 148.05 | 1407280 | 211.66603875 | CS |
| 260 | -134.88 | -41.5015384615 | 325 | 343.96 | 148.05 | 1239852 | 210.15194785 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 190.12 | 0.42 | 0.22 | 192.63 | 194.96 | 189.33 | 1486987 |
| 1783636800 | 189.7 | 1.53 | 0.81 | 183.295 | 190.09 | 182.09 | 1285991 |
| 1783550400 | 188.17 | -4.13 | -2.15 | 189.54 | 192.48 | 187.88 | 1678752 |
| 1783464000 | 192.3 | 0.29 | 0.15 | 195.75 | 199.7 | 191.38 | 2381143 |
| 1783377600 | 192.01 | -0.73 | -0.38 | 191.34 | 193.52 | 187.75 | 2278718 |
| 1783032000 | 192.74 | 8.52 | 4.62 | 184.42 | 192.9 | 184.42 | 2570668 |
| 1782945600 | 184.22 | 6.75 | 3.80 | 182 | 189.12 | 181.05 | 3152036 |
| 1782859200 | 177.47 | 1.25 | 0.71 | 174.35 | 177.95 | 172.855 | 2637277 |
| 1782772800 | 176.22 | 4.86 | 2.84 | 174.2 | 178.31 | 172.65 | 3297493 |
| 1782513600 | 171.36 | 13.28 | 8.40 | 160.25 | 171.49 | 160.25 | 5659756 |
| 1782427200 | 158.08 | -3.27 | -2.03 | 160.63999 | 162.035 | 157.88 | 1690256 |
| 1782340800 | 161.35 | 1.64 | 1.03 | 161.69999 | 165.8 | 160.53 | 2517330 |
| 1782254400 | 159.71 | 6.55 | 4.28 | 156.28 | 160.84 | 155.74 | 3065213 |
| 1782168000 | 153.16 | -0.14 | -0.09 | 153.97 | 156.63 | 151.15459 | 2449959 |
| 1781822400 | 153.3 | -1.55 | -1.00 | 153.3 | 154 | 150.38999 | 5108903 |
| 1781736000 | 154.85 | -8.53 | -5.22 | 160.86 | 163.76 | 153.91 | 2247077 |
| 1781649600 | 163.38 | 1.21 | 0.75 | 162 | 163.55 | 159.0946 | 1999584 |
| 1781563200 | 162.16999 | 2.63 | 1.65 | 162.21 | 166.895 | 161.66999 | 2286107 |
| 1781304000 | 159.54 | -2.01 | -1.24 | 162.5 | 163.77 | 156.22 | 1907945 |
| 1781217600 | 161.55 | -2.21 | -1.35 | 163.8 | 167.21 | 161.19 | 1793015 |
| 1781131200 | 163.76 | -3.92 | -2.34 | 166.97999 | 170.87 | 163.75 | 2076764 |
| 1781044800 | 167.68 | 0.44 | 0.26 | 165.51 | 172.68 | 165.11 | 2314077 |
| 1780958400 | 167.24 | -5.37 | -3.11 | 171.69 | 172.55 | 166.936 | 2025134 |
| 1780699200 | 172.61 | -5.99 | -3.35 | 181.28 | 181.75 | 171.95 | 2500622 |
| 1780612800 | 178.6 | -0.12 | -0.07 | 182.86 | 185.63 | 174.63 | 3613289 |
| 1780526400 | 178.72 | -4.22 | -2.31 | 182 | 182.525 | 174.26 | 4447311 |
| 1780440000 | 182.94 | -5.72 | -3.03 | 183.98 | 185.2 | 179.165 | 3791270 |
| 1780353600 | 188.66 | 14.32 | 8.21 | 182.74 | 191.97 | 179.318 | 5645143 |
| 1780094400 | 174.34 | 9.96 | 6.06 | 165.22 | 177.34 | 165 | 5105976 |
| 1780008000 | 164.38 | 5.89 | 3.72 | 160.55 | 165.41 | 157.66999 | 1920495 |
| 1779921600 | 158.49 | -0.05 | -0.03 | 155.91999 | 164.3 | 155.01 | 2235290 |
| 1779835200 | 158.54 | -1.63 | -1.02 | 161 | 161 | 155.25 | 2256052 |
| 1779489600 | 160.16999 | 1.9 | 1.20 | 159.28 | 162.6 | 158.86 | 2019340 |
| 1779403200 | 158.27 | -6.69 | -4.06 | 162.49 | 164.18 | 158.07 | 2130523 |
| 1779316800 | 164.96 | 1.65 | 1.01 | 160 | 165.16 | 156.69 | 1814627 |
| 1779230400 | 163.31 | -0.54 | -0.33 | 165 | 169.935 | 162.85 | 2475409 |
| 1779144000 | 163.85 | 4.99 | 3.14 | 158.01 | 165.19999 | 157.76499 | 2450758 |
| 1778884800 | 158.86 | 2.61 | 1.67 | 158.43 | 160.99 | 156.775 | 2095626 |
| 1778798400 | 156.25 | 0.52 | 0.33 | 155.28 | 158.055 | 152.81 | 1682167 |
| 1778712000 | 155.72999 | -3.69 | -2.31 | 158.07 | 158.9199 | 153.615 | 2154873 |
| 1778625600 | 159.41999 | 0.09 | 0.06 | 159.71 | 162.19 | 158.05 | 1873335 |
| 1778539200 | 159.33 | -7.01 | -4.21 | 164.36 | 166.66 | 158.35 | 2382686 |
| 1778280000 | 166.34 | -1.91 | -1.14 | 165.07 | 167.24 | 162.9 | 2781976 |
| 1778193600 | 168.25 | 0.9 | 0.54 | 169.2 | 173.5 | 167.41 | 4102155 |
| 1778107200 | 167.35 | -3.84 | -2.24 | 170.52 | 171.08 | 167.16 | 35703785 |
| 1778020800 | 171.19 | 0.97 | 0.57 | 170.1 | 173.625 | 167.11 | 4404865 |
| 1777934400 | 170.22 | -1.38 | -0.80 | 170.13 | 173.92 | 168.73 | 4396686 |
| 1777675200 | 171.6 | 15.63 | 10.02 | 174.02 | 175.11 | 170.05 | 7680904 |
| 1777588800 | 155.97 | -2.25 | -1.42 | 156.44 | 157.03 | 153.06 | 1899973 |
| 1777502400 | 158.22 | -0.27 | -0.17 | 158.36 | 159.04 | 155.41999 | 1580434 |
| 1777416000 | 158.49 | -1.96 | -1.22 | 161.68 | 164.41999 | 157.88 | 1832084 |
| 1777329600 | 160.44999 | -0.68 | -0.42 | 160.12 | 163.13 | 159.44999 | 1505653 |
| 1777070400 | 161.13 | 4.98 | 3.19 | 156.4 | 161.16999 | 155.63 | 1624617 |
| 1776984000 | 156.15 | -7.63 | -4.66 | 159.955 | 161 | 152.3 | 2924185 |
| 1776897600 | 163.78 | -4.01 | -2.39 | 168.5 | 169.3476 | 162.11 | 2121931 |
| 1776811200 | 167.79 | -1.05 | -0.62 | 168.56 | 172.44 | 166.5 | 1793015 |
| 1776724800 | 168.84 | 0.89 | 0.53 | 167.24 | 171.69 | 167 | 1604710 |
| 1776465600 | 167.95 | 0.26 | 0.16 | 171.205 | 173.27 | 166.27 | 2173056 |
| 1776379200 | 167.69 | 0.39 | 0.23 | 171.8 | 174.97 | 165.94999 | 2299040 |
| 1776292800 | 167.3 | 8.21 | 5.16 | 162.37 | 168.1 | 160 | 2708045 |
| 1776206400 | 159.09 | 0.64 | 0.40 | 163.63 | 163.6887 | 156.41 | 2267495 |
| 1776120000 | 158.44999 | 7.02 | 4.64 | 151.47999 | 158.92939 | 151.185 | 2706554 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
