Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 4.9943246311 | 8.81 | 9.815 | 8.73 | 1336355 | 9.24109385 | CS |
| 4 | -1.81 | -16.3652802893 | 11.06 | 11.26 | 8.73 | 1474361 | 9.7298578 | CS |
| 12 | -2.26 | -19.6350999131 | 11.51 | 13.745 | 8.73 | 1503068 | 11.41568751 | CS |
| 26 | 0.94 | 11.3116726835 | 8.31 | 14.82 | 8.27 | 1962951 | 11.5776805 | CS |
| 52 | 1.62 | 21.2319790301 | 7.63 | 14.82 | 7.0039 | 1564756 | 10.2439166 | CS |
| 156 | -3.7 | -28.5714285714 | 12.95 | 15.98 | 5.14 | 1330557 | 10.40132646 | CS |
| 260 | 1.28 | 16.0602258469 | 7.97 | 30.17 | 5.14 | 1679539 | 13.68156059 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 9.4 | -0.07 | -0.74 | 9.53 | 9.55 | 9.295 | 824998 |
| 1783636800 | 9.47 | -0.05 | -0.53 | 9.41 | 9.815 | 9.41 | 1397035 |
| 1783550400 | 9.52 | 0.47 | 5.19 | 9.3 | 9.5399999 | 9.17 | 1596031 |
| 1783464000 | 9.05 | 0.31 | 3.55 | 8.84 | 9.11 | 8.775 | 1334893 |
| 1783377600 | 8.74 | -0.25 | -2.78 | 8.81 | 9.0399999 | 8.73 | 1017460 |
| 1783032000 | 8.99 | -0.09 | -0.99 | 9.24 | 9.295 | 8.93 | 1731834 |
| 1782945600 | 9.08 | -0.29 | -3.09 | 9.35 | 9.46 | 9.05 | 887943 |
| 1782859200 | 9.3699999 | 0.15 | 1.63 | 9.2899999 | 9.4111 | 9.215 | 1608337 |
| 1782772800 | 9.22 | -0.08 | -0.86 | 9.42 | 9.42 | 9.17 | 1050914 |
| 1782513600 | 9.3 | -0.12 | -1.27 | 9.385 | 9.39 | 9.22 | 1039254 |
| 1782427200 | 9.42 | 0 | 0.00 | 9.32 | 9.46 | 9.26 | 1141010 |
| 1782340800 | 9.42 | -0.42 | -4.27 | 9.55 | 9.55 | 9.33 | 1629398 |
| 1782254400 | 9.84 | -0.03 | -0.30 | 9.86 | 9.9149999 | 9.73 | 1559509 |
| 1782168000 | 9.8699999 | 0.04 | 0.41 | 9.94 | 10 | 9.715 | 898690 |
| 1781822400 | 9.83 | -0.35 | -3.44 | 10.01 | 10.04 | 9.58 | 1903296 |
| 1781736000 | 10.18 | -0.18 | -1.74 | 10.35 | 10.48 | 10.105 | 1480524 |
| 1781649600 | 10.36 | -0.2 | -1.89 | 10.36 | 10.45 | 10.24 | 2056271 |
| 1781563200 | 10.56 | -0.59 | -5.29 | 10.48 | 10.598 | 10.25 | 2598327 |
| 1781304000 | 11.15 | -0.06 | -0.54 | 11.06 | 11.26 | 11.02 | 1607773 |
| 1781217600 | 11.21 | -0.17 | -1.49 | 11.56 | 11.6 | 11.08 | 1266694 |
| 1781131200 | 11.38 | 0.26 | 2.34 | 11.28 | 11.56 | 11.26 | 864100 |
| 1781044800 | 11.12 | -0.5 | -4.30 | 11.47 | 11.5 | 10.91 | 1541800 |
| 1780958400 | 11.62 | 0.28 | 2.47 | 11.53 | 11.71 | 11.47 | 1719844 |
| 1780699200 | 11.34 | -0.64 | -5.34 | 11.92 | 11.99 | 11.34 | 1298158 |
| 1780612800 | 11.98 | 0.04 | 0.34 | 11.59 | 12.06 | 11.59 | 887211 |
| 1780526400 | 11.94 | 0.21 | 1.79 | 11.93 | 12.22 | 11.832 | 1730851 |
| 1780440000 | 11.73 | 0.08 | 0.69 | 11.65 | 11.795 | 11.62 | 780546 |
| 1780353600 | 11.65 | 0.52 | 4.67 | 11.39 | 11.83 | 11.37 | 1185666 |
| 1780094400 | 11.13 | -0.25 | -2.20 | 11.3 | 11.3 | 11.005 | 3187237 |
| 1780008000 | 11.38 | 0.03 | 0.26 | 11.54 | 11.66 | 11.35 | 1351814 |
| 1779921600 | 11.35 | -0.49 | -4.14 | 11.47 | 11.56 | 11.3 | 1491768 |
| 1779835200 | 11.84 | -0.46 | -3.74 | 11.86 | 12.115 | 11.835 | 1402970 |
| 1779489600 | 12.3 | 0 | 0.00 | 12.22 | 12.4174 | 12.11 | 1341954 |
| 1779403200 | 12.3 | -0.3 | -2.38 | 12.86 | 12.94 | 12.19 | 1391861 |
| 1779316800 | 12.6 | -0.6 | -4.55 | 13.13 | 13.33 | 12.59 | 2064492 |
| 1779230400 | 13.2 | 0.22 | 1.69 | 12.95 | 13.3 | 12.885 | 1665011 |
| 1779144000 | 12.98 | 0.18 | 1.41 | 12.75 | 13.05 | 12.49 | 1205501 |
| 1778884800 | 12.8 | 0.22 | 1.75 | 12.75 | 12.87 | 12.63 | 1058533 |
| 1778798400 | 12.58 | 0.05 | 0.40 | 12.39 | 12.71 | 12.39 | 953185 |
| 1778712000 | 12.53 | 0.06 | 0.48 | 12.5 | 12.775 | 12.38 | 1143884 |
| 1778625600 | 12.47 | 0.23 | 1.88 | 12.48 | 12.565 | 12.25 | 1708792 |
| 1778539200 | 12.24 | 0.45 | 3.82 | 12.09 | 12.3 | 12.04 | 1360801 |
| 1778280000 | 11.79 | -0.07 | -0.59 | 11.73 | 11.92 | 11.575 | 1677954 |
| 1778193600 | 11.86 | -0.01 | -0.08 | 11.7 | 11.975 | 11.4 | 1912250 |
| 1778107200 | 11.87 | -1.76 | -12.91 | 12.5 | 12.585 | 11.76 | 3242332 |
| 1778020800 | 13.63 | 0.13 | 0.96 | 13.43 | 13.745 | 13.29 | 1951360 |
| 1777934400 | 13.5 | 0.3 | 2.27 | 13.33 | 13.535 | 13.15 | 1359767 |
| 1777675200 | 13.2 | -0.27 | -2.00 | 13.37 | 13.47 | 12.9 | 1220757 |
| 1777588800 | 13.47 | 0.01 | 0.07 | 13.23 | 13.555 | 13.23 | 1244920 |
| 1777502400 | 13.46 | 0.41 | 3.14 | 13.48 | 13.495 | 13.1612 | 1446477 |
| 1777416000 | 13.05 | 0.44 | 3.49 | 12.87 | 13.18 | 12.81 | 1701039 |
| 1777329600 | 12.61 | 0.26 | 2.11 | 12.58 | 12.735 | 12.485 | 1076401 |
| 1777070400 | 12.35 | -0.11 | -0.88 | 12.57 | 12.64 | 12.25 | 1203865 |
| 1776984000 | 12.46 | 0.2 | 1.63 | 12.24 | 12.52 | 12.22 | 1565427 |
| 1776897600 | 12.26 | 0.23 | 1.91 | 12.18 | 12.37 | 12.115 | 960052 |
| 1776811200 | 12.03 | 0.34 | 2.91 | 11.755 | 12.05 | 11.75 | 2039796 |
| 1776724800 | 11.69 | 0.21 | 1.83 | 11.72 | 11.9 | 11.55 | 1576803 |
| 1776465600 | 11.48 | -0.98 | -7.87 | 11.51 | 11.77 | 11.02 | 2354492 |
| 1776379200 | 12.46 | 0.18 | 1.47 | 12.26 | 12.59 | 12.18 | 1206435 |
| 1776292800 | 12.28 | -0.25 | -2.00 | 12.43 | 12.59 | 12.2534 | 1107291 |
| 1776206400 | 12.53 | -0.4 | -3.09 | 12.67 | 12.865 | 12.435 | 1319534 |
| 1776120000 | 12.93 | 0.53 | 4.27 | 12.7 | 13.095 | 12.6 | 1413701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
