Dati storici VF - VFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,74	29,02	24,18	25,64	10.266.958	-2,58	-9,30%
1 Mese	21,43	29,02	20,835	24,83	7.479.745	3,73	17,41%
3 Mesi	20,38	29,02	18,44	22,54	5.842.808	4,78	23,45%
6 Mesi	14,87	29,02	14,70	20,22	6.756.365	10,29	69,20%
1 Anno	16,76	29,02	11,00	16,84	7.878.231	8,40	50,12%
3 Anni	64,39	64,74	11,00	22,81	6.735.622	-39,23	-60,93%
5 Anni	84,37	90,79	11,00	33,24	5.090.190	-59,21	-70,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	25,16	0,54	2,19%	24,60	25,19	24,18	4.729.509
04 Feb 2025	24,62	-1,35	-5,20%	25,24	25,43	24,45	8.652.051
01 Feb 2025	25,97	-0,96	-3,56%	26,66	26,7852	25,96	5.499.325
31 Gen 2025	26,93	1,37	5,36%	26,06	26,93	25,67	8.504.100
30 Gen 2025	25,56	-1,03	-3,87%	27,74	29,02	25,0101	23.949.804
29 Gen 2025	26,59	0,60	2,31%	25,83	26,98	25,82	9.500.203
28 Gen 2025	25,99	-0,34	-1,29%	25,95	26,115	25,545	7.446.417
25 Gen 2025	26,33	1,21	4,82%	25,59	26,48	25,565	6.427.102
24 Gen 2025	25,12	0,00	0,00%	25,12	25,12	25,12	0
23 Gen 2025	25,12	0,32	1,29%	24,81	25,21	24,54	5.646.203
22 Gen 2025	24,80	1,13	4,77%	24,12	24,95	24,12	4.746.099
18 Gen 2025	23,67	0,02	0,08%	23,73	24,00	23,51	5.206.750
17 Gen 2025	23,65	0,65	2,83%	23,34	23,72	22,86	4.271.544
16 Gen 2025	23,00	-0,08	-0,35%	23,71	23,87	22,98	6.473.883
15 Gen 2025	23,08	0,07	0,30%	23,20	23,42	22,825	6.700.415
14 Gen 2025	23,01	0,22	0,97%	22,58	23,07	21,94	6.334.464
11 Gen 2025	22,79	1,25	5,80%	21,22	23,005	21,01	9.478.634
09 Gen 2025	21,54	-0,03	-0,14%	21,43	21,55	20,835	3.589.169
08 Gen 2025	21,57	0,05	0,23%	21,58	21,965	21,39	4.733.265
07 Gen 2025	21,52	0,36	1,70%	21,46	21,84	21,26	4.537.327