Dati storici VF - VFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,74	13,15	12,055	12,57	6.002.151	-0,165	-1,30%
1 Mese	13,865	14,00	12,02	12,79	7.508.359	-1,29	-9,30%
3 Mesi	15,30	17,69	12,02	14,62	9.428.618	-2,73	-17,81%
6 Mesi	15,09	20,69	12,02	15,81	8.529.236	-2,52	-16,67%
1 Anno	21,65	22,67	12,02	16,97	8.069.582	-9,08	-41,92%
3 Anni	88,39	90,58	12,02	30,97	5.592.335	-75,82	-85,77%
5 Anni	94,50	100,25	12,02	41,03	4.305.814	-81,93	-86,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	12,56	0,38	3,12%	12,51	12,65	12,35	4.408.512
02 Mag 2024	12,18	-0,28	-2,25%	12,39	12,51	12,055	5.669.442
01 Mag 2024	12,46	-0,43	-3,34%	12,66	12,9105	12,44	6.382.319
30 Apr 2024	12,89	0,25	1,98%	12,78	13,15	12,76	7.780.204
27 Apr 2024	12,64	0,02	0,16%	12,74	13,06	12,61	5.770.276
26 Apr 2024	12,62	-0,37	-2,85%	12,72	12,785	12,33	5.995.066
25 Apr 2024	12,99	0,04	0,31%	12,85	13,10	12,72	6.499.154
24 Apr 2024	12,95	0,16	1,25%	12,71	13,00	12,701	7.013.304
23 Apr 2024	12,79	-0,04	-0,31%	12,84	12,98	12,66	6.568.068
20 Apr 2024	12,83	0,16	1,26%	12,57	12,97	12,56	7.550.416
19 Apr 2024	12,67	0,42	3,43%	12,26	12,745	12,22	6.883.651
18 Apr 2024	12,25	-0,32	-2,55%	12,65	12,69	12,24	6.856.963
17 Apr 2024	12,57	0,42	3,46%	12,04	12,64	11,91	10.499.530
16 Apr 2024	12,15	0,04	0,33%	12,28	12,49	12,03	9.521.815
13 Apr 2024	12,11	-1,02	-7,77%	12,79	12,82	12,02	15.922.868
12 Apr 2024	13,13	-0,37	-2,74%	13,58	13,67	13,06	5.945.449
11 Apr 2024	13,50	-0,45	-3,23%	13,42	13,52	13,025	10.966.695
10 Apr 2024	13,95	0,43	3,18%	13,63	14,00	13,62	7.767.108
09 Apr 2024	13,52	-0,24	-1,74%	13,74	13,755	13,43	9.221.018
06 Apr 2024	13,76	-0,07	-0,51%	13,71	13,895	13,68	4.358.983
05 Apr 2024	13,83	-0,08	-0,58%	14,15	14,48	13,82	6.161.436
04 Apr 2024	13,91	-0,37	-2,59%	14,21	14,32	13,819	8.127.911