Dati storici VF - VFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,56	25,75	23,32	24,37	4.674.136	1,18	4,80%
1 Mese	23,73	29,02	23,32	25,33	6.697.459	2,01	8,47%
3 Mesi	19,00	29,02	18,995	23,10	5.692.065	6,74	35,47%
6 Mesi	17,80	29,02	16,435	20,68	6.395.992	7,94	44,61%
1 Anno	17,36	29,02	11,00	17,00	7.614.009	8,38	48,27%
3 Anni	60,94	62,05	11,00	22,69	6.735.920	-35,20	-57,76%
5 Anni	84,28	90,79	11,00	33,08	5.102.712	-58,54	-69,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	25,59	0,05	0,20%	25,55	25,72	25,06	4.690.366
14 Feb 2025	25,54	1,39	5,76%	24,47	25,67	24,32	5.411.846
13 Feb 2025	24,15	-0,20	-0,82%	23,62	24,505	23,32	3.654.944
12 Feb 2025	24,35	0,68	2,87%	23,49	24,66	23,411	4.475.056
11 Feb 2025	23,67	-0,25	-1,05%	23,86	23,945	23,41	4.466.681
08 Feb 2025	23,92	-0,74	-3,00%	24,56	24,64	23,76	5.362.154
07 Feb 2025	24,66	-0,21	-0,84%	25,38	25,48	24,56	3.011.062
06 Feb 2025	24,87	-0,29	-1,15%	24,99	25,18	24,72	3.864.958
05 Feb 2025	25,16	0,54	2,19%	24,60	25,19	24,18	4.729.509
04 Feb 2025	24,62	-1,35	-5,20%	25,24	25,43	24,45	8.652.051
01 Feb 2025	25,97	-0,96	-3,56%	26,66	26,7852	25,96	5.499.325
31 Gen 2025	26,93	1,37	5,36%	26,06	26,93	25,67	8.504.100
30 Gen 2025	25,56	-1,03	-3,87%	27,74	29,02	25,0101	23.949.804
29 Gen 2025	26,59	0,60	2,31%	25,83	26,98	25,82	9.500.203
28 Gen 2025	25,99	-0,34	-1,29%	25,95	26,115	25,545	7.446.417
25 Gen 2025	26,33	1,21	4,82%	25,59	26,48	25,565	6.427.102
24 Gen 2025	25,12	0,00	0,00%	25,12	25,12	25,12	0
23 Gen 2025	25,12	0,32	1,29%	24,81	25,21	24,54	5.646.203
22 Gen 2025	24,80	1,13	4,77%	24,12	24,95	24,12	4.746.099