Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.82149362477 | 16.47 | 16.79 | 15.66 | 5201379 | 16.35608502 | CS |
| 4 | -0.92 | -5.20067834935 | 17.69 | 18.475 | 15.66 | 6873795 | 17.04221558 | CS |
| 12 | -4.1 | -19.6454240537 | 20.87 | 22.2699 | 15.56 | 7696723 | 17.59932246 | CS |
| 26 | -2.58 | -13.3333333333 | 19.35 | 22.2699 | 15.56 | 7197102 | 18.21518183 | CS |
| 52 | 4.11 | 32.4644549763 | 12.66 | 22.2699 | 11.105 | 7330321 | 16.44580195 | CS |
| 156 | -1.93 | -10.320855615 | 18.7 | 29.02 | 9.41 | 7739730 | 16.44778953 | CS |
| 260 | -65.48 | -79.6109422492 | 82.25 | 84.96 | 9.41 | 6552519 | 22.88647185 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 16.53 | 0.51 | 3.18 | 16.03 | 16.79 | 15.85 | 4269038 |
| 1783550400 | 16.02 | -0.43 | -2.61 | 16.23 | 16.23 | 15.66 | 6076961 |
| 1783464000 | 16.45 | -0.05 | -0.30 | 16.5 | 16.61 | 16.19 | 4107110 |
| 1783377600 | 16.5 | 0.2 | 1.23 | 16.469999 | 16.67 | 16.075 | 6352408 |
| 1783032000 | 16.3 | -0.53 | -3.15 | 16.99 | 17.11 | 16.105 | 6839043 |
| 1782945600 | 16.83 | 0.15 | 0.90 | 16.59 | 17.185 | 16.45 | 5714207 |
| 1782859200 | 16.68 | -0.02 | -0.12 | 16.7 | 16.99 | 16.379999 | 5479455 |
| 1782772800 | 16.7 | -0.67 | -3.86 | 17.51 | 17.51 | 16.649999 | 8363508 |
| 1782513600 | 17.37 | 0.41 | 2.42 | 16.76 | 17.5 | 16.715 | 7727326 |
| 1782427200 | 16.96 | -0.26 | -1.51 | 17.3 | 17.495 | 16.825 | 5257343 |
| 1782340800 | 17.22 | 0.31 | 1.83 | 16.85 | 17.52 | 16.73 | 6907177 |
| 1782254400 | 16.91 | -0.12 | -0.70 | 16.649999 | 16.92 | 16.55 | 5182962 |
| 1782168000 | 17.03 | -0.3 | -1.73 | 17.33 | 17.33 | 16.8 | 5448379 |
| 1781822400 | 17.33 | 0.63 | 3.77 | 16.92 | 17.405 | 16.92 | 8161454 |
| 1781736000 | 16.7 | -1 | -5.65 | 17.6 | 18.225 | 16.649999 | 6587225 |
| 1781649600 | 17.7 | -0.27 | -1.50 | 18 | 18.2 | 17.595 | 5321194 |
| 1781563200 | 17.97 | 0.33 | 1.87 | 18.05 | 18.475 | 17.795 | 11323310 |
| 1781304000 | 17.64 | 0.15 | 0.86 | 17.69 | 17.91 | 17.405 | 14610203 |
| 1781217600 | 17.49 | 1.08 | 6.58 | 16.73 | 17.635 | 16.67 | 10618706 |
| 1781131200 | 16.41 | -0.6 | -3.53 | 16.8 | 16.98 | 16.385 | 4790516 |
| 1781044800 | 17.01 | 0.39 | 2.35 | 16.79 | 17.535 | 16.7 | 7452108 |
| 1780958400 | 16.62 | 0.03 | 0.18 | 16.399999 | 16.69 | 16.23 | 6756967 |
| 1780699200 | 16.59 | 0.08 | 0.48 | 16.37 | 16.6 | 16.145 | 5784626 |
| 1780612800 | 16.51 | 0.1 | 0.61 | 16.57 | 16.704999 | 16.219999 | 5779125 |
| 1780526400 | 16.41 | -0.3 | -1.80 | 16.51 | 16.8136 | 16.335 | 5048072 |
| 1780440000 | 16.71 | 0.01 | 0.06 | 16.68 | 16.995 | 16.625 | 7084411 |
| 1780353600 | 16.7 | -0.48 | -2.79 | 16.83 | 16.9457 | 16.37 | 5909722 |
| 1780094400 | 17.18 | -0.75 | -4.18 | 17.88 | 17.88 | 17.09 | 6897213 |
| 1780008000 | 17.93 | 0.52 | 2.99 | 17.27 | 18.07 | 16.975 | 10680939 |
| 1779921600 | 17.41 | 0.7 | 4.19 | 16.965 | 17.68 | 16.965 | 9864182 |
| 1779835200 | 16.71 | 0.01 | 0.06 | 16.98 | 17.11 | 16.25 | 8670685 |
| 1779489600 | 16.7 | 0.52 | 3.21 | 16.399999 | 16.795 | 16.285 | 9462042 |
| 1779403200 | 16.18 | -0.03 | -0.19 | 16 | 16.45 | 15.56 | 17652747 |
| 1779316800 | 16.21 | -0.53 | -3.17 | 16.309999 | 16.739999 | 15.77 | 22595846 |
| 1779230400 | 16.739999 | -0.15 | -0.89 | 16.97 | 17.43 | 16.614999 | 18729495 |
| 1779144000 | 16.89 | 0.21 | 1.26 | 17.36 | 17.6 | 16.68 | 11149750 |
| 1778884800 | 16.68 | -0.6 | -3.47 | 17.18 | 17.335 | 16.67 | 9646628 |
| 1778798400 | 17.28 | 0.15 | 0.88 | 17.43 | 17.705 | 17.2 | 5726714 |
| 1778712000 | 17.13 | -0.46 | -2.62 | 17.42 | 17.635 | 17.105 | 6512455 |
| 1778625600 | 17.59 | -0.35 | -1.95 | 17.69 | 17.825 | 17.245 | 7591628 |
| 1778539200 | 17.94 | -1.04 | -5.48 | 18.88 | 18.91 | 17.9 | 7888145 |
| 1778280000 | 18.98 | -0.08 | -0.42 | 19.27 | 19.3399 | 18.94 | 4617036 |
| 1778193600 | 19.06 | -0.35 | -1.80 | 19.56 | 19.71 | 18.94 | 5127635 |
| 1778107200 | 19.41 | 1.09 | 5.95 | 19 | 19.43 | 18.925 | 6351670 |
| 1778020800 | 18.32 | -0.07 | -0.38 | 18.52 | 18.68 | 18.175 | 3810594 |
| 1777934400 | 18.39 | -0.62 | -3.26 | 18.94 | 18.95 | 18.2 | 4978235 |
| 1777675200 | 19.01 | 0.08 | 0.42 | 19.08 | 19.39 | 18.92 | 5805133 |
| 1777588800 | 18.93 | 0.68 | 3.73 | 18.44 | 19.0355 | 18.405 | 4535366 |
| 1777502400 | 18.25 | -0.46 | -2.46 | 18.52 | 18.71 | 18.09 | 4915615 |
| 1777416000 | 18.71 | -0.65 | -3.36 | 19.425 | 19.6 | 18.56 | 8037003 |
| 1777329600 | 19.36 | -0.43 | -2.17 | 19.78 | 20.11 | 19.14 | 6952965 |
| 1777070400 | 19.79 | -0.23 | -1.15 | 20.12 | 20.2899 | 19.695 | 5337231 |
| 1776984000 | 20.02 | -1.53 | -7.10 | 21.5 | 21.54 | 19.93 | 10758011 |
| 1776897600 | 21.55 | 0.06 | 0.28 | 21.82 | 22.05 | 21.145 | 6772169 |
| 1776811200 | 21.49 | -0.01 | -0.05 | 21.52 | 22.2699 | 21.45 | 6244533 |
| 1776724800 | 21.5 | 0.5 | 2.38 | 20.77 | 21.57 | 20.69 | 6848692 |
| 1776465600 | 21 | 0.88 | 4.37 | 20.87 | 21.845 | 20.56 | 11600321 |
| 1776379200 | 20.12 | 0.48 | 2.44 | 19.58 | 20.26 | 19.53 | 7421445 |
| 1776292800 | 19.64 | 0.84 | 4.47 | 19.24 | 19.84 | 19.025 | 10078131 |
| 1776206400 | 18.8 | 0.36 | 1.95 | 19.04 | 19.265 | 18.64 | 7115456 |
| 1776120000 | 18.44 | 0.21 | 1.15 | 18.02 | 18.44 | 17.715 | 6406431 |
| 1775860800 | 18.23 | -0.14 | -0.76 | 18.46 | 18.52 | 18.155 | 3459318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
