Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.135501355014 | 7.38 | 7.4366 | 7.27 | 36663 | 7.35391735 | CS |
| 4 | -0.11 | -1.47058823529 | 7.48 | 7.54 | 7.26 | 32360 | 7.40222181 | CS |
| 12 | -0.06 | -0.807537012113 | 7.43 | 7.77 | 7.255 | 38315 | 7.48075062 | CS |
| 26 | -0.44 | -5.6338028169 | 7.81 | 8.04 | 7.2 | 40808 | 7.63590526 | CS |
| 52 | -0.42 | -5.39152759949 | 7.79 | 8.09 | 7.2 | 38932 | 7.75656182 | CS |
| 156 | -0.15 | -1.99468085106 | 7.52 | 8.32 | 6.68 | 38609 | 7.67544535 | CS |
| 260 | -4.54 | -38.1192275399 | 11.91 | 12.08 | 6.68 | 38610 | 8.33293865 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 7.37 | 0.04 | 0.55 | 7.34 | 7.4 | 7.34 | 37438 |
| 1782340800 | 7.33 | -0.05 | -0.61 | 7.36 | 7.3999 | 7.27 | 72439 |
| 1782254400 | 7.375 | -0.03 | -0.34 | 7.37 | 7.4137 | 7.37 | 22566 |
| 1782168000 | 7.4 | 0 | 0.00 | 7.38 | 7.4366 | 7.38 | 14207 |
| 1781822400 | 7.4 | 0.02 | 0.27 | 7.43 | 7.44 | 7.385 | 14744 |
| 1781736000 | 7.38 | -0.03 | -0.40 | 7.39 | 7.45 | 7.38 | 11564 |
| 1781649600 | 7.41 | 0 | 0.00 | 7.42 | 7.4618 | 7.38 | 28857 |
| 1781563200 | 7.41 | -0.02 | -0.27 | 7.41 | 7.465 | 7.41 | 15598 |
| 1781304000 | 7.43 | 0 | 0.00 | 7.41 | 7.47 | 7.41 | 40228 |
| 1781217600 | 7.43 | 0.02 | 0.27 | 7.46 | 7.48 | 7.38 | 14498 |
| 1781131200 | 7.41 | 0.01 | 0.14 | 7.4 | 7.48 | 7.36 | 39686 |
| 1781044800 | 7.4 | 0.05 | 0.68 | 7.4 | 7.45 | 7.34 | 60771 |
| 1780958400 | 7.35 | -0.02 | -0.27 | 7.32 | 7.3999 | 7.32 | 37033 |
| 1780699200 | 7.37 | -0.06 | -0.81 | 7.44 | 7.4712 | 7.26 | 57214 |
| 1780612800 | 7.43 | -0.01 | -0.13 | 7.44 | 7.45 | 7.41 | 28682 |
| 1780526400 | 7.44 | -0.04 | -0.53 | 7.49 | 7.495 | 7.42 | 24122 |
| 1780440000 | 7.48 | 0 | 0.00 | 7.47 | 7.5 | 7.455 | 18194 |
| 1780353600 | 7.48 | 0 | 0.00 | 7.5 | 7.51 | 7.4464 | 44166 |
| 1780094400 | 7.48 | 0.03 | 0.40 | 7.48 | 7.54 | 7.45 | 32826 |
| 1780008000 | 7.45 | 0.03 | 0.40 | 7.45 | 7.49 | 7.43 | 20421 |
| 1779921600 | 7.42 | 0 | 0.00 | 7.43 | 7.495 | 7.39 | 58381 |
| 1779835200 | 7.42 | 0.05 | 0.68 | 7.38 | 7.45 | 7.38 | 21633 |
| 1779489600 | 7.37 | 0.02 | 0.27 | 7.34 | 7.42 | 7.33 | 26879 |
| 1779403200 | 7.35 | 0.03 | 0.41 | 7.32 | 7.4699 | 7.32 | 58981 |
| 1779316800 | 7.32 | 0.04 | 0.62 | 7.3 | 7.35 | 7.29 | 41033 |
| 1779230400 | 7.275 | -0.05 | -0.61 | 7.29 | 7.3151 | 7.255 | 23209 |
| 1779144000 | 7.32 | -0.05 | -0.68 | 7.37 | 7.37 | 7.29 | 60014 |
| 1778884800 | 7.37 | -0.06 | -0.81 | 7.4 | 7.4509 | 7.37 | 12104 |
| 1778798400 | 7.43 | 0 | 0.00 | 7.44 | 7.52 | 7.43 | 40907 |
| 1778712000 | 7.43 | -0.02 | -0.27 | 7.45 | 7.49 | 7.4001 | 25004 |
| 1778625600 | 7.45 | -0.05 | -0.67 | 7.48 | 7.6 | 7.425 | 40390 |
| 1778539200 | 7.5 | -0.09 | -1.19 | 7.52 | 7.5999 | 7.48 | 45047 |
| 1778280000 | 7.59 | 0.01 | 0.13 | 7.63 | 7.63 | 7.5749 | 36339 |
| 1778193600 | 7.58 | -0.01 | -0.13 | 7.59 | 7.6 | 7.57 | 46628 |
| 1778107200 | 7.59 | 0.05 | 0.66 | 7.62 | 7.62 | 7.555 | 52806 |
| 1778020800 | 7.54 | 0.02 | 0.27 | 7.52 | 7.54 | 7.5001 | 47770 |
| 1777934400 | 7.52 | -0.06 | -0.76 | 7.51 | 7.5881 | 7.51 | 72679 |
| 1777675200 | 7.5776 | 0.02 | 0.23 | 7.56 | 7.6048 | 7.55 | 28390 |
| 1777588800 | 7.56 | 0.06 | 0.80 | 7.56 | 7.57 | 7.523 | 23704 |
| 1777502400 | 7.5 | -0.07 | -0.92 | 7.59 | 7.66 | 7.45 | 51711 |
| 1777416000 | 7.57 | -0.03 | -0.39 | 7.56 | 7.58 | 7.55 | 16706 |
| 1777329600 | 7.5999 | 0.04 | 0.53 | 7.56 | 7.695 | 7.55 | 37521 |
| 1777070400 | 7.56 | -0.03 | -0.40 | 7.59 | 7.615 | 7.55 | 33603 |
| 1776984000 | 7.59 | -0.04 | -0.52 | 7.59 | 7.6238 | 7.55 | 39403 |
| 1776897600 | 7.63 | 0.07 | 0.89 | 7.6 | 7.6479 | 7.57 | 44554 |
| 1776811200 | 7.563 | -0.1 | -1.33 | 7.63 | 7.66 | 7.563 | 32391 |
| 1776724800 | 7.665 | 0 | 0.07 | 7.67 | 7.77 | 7.6024 | 14636 |
| 1776465600 | 7.66 | 0.07 | 0.92 | 7.61 | 7.67 | 7.6 | 34528 |
| 1776379200 | 7.59 | -0.02 | -0.26 | 7.61 | 7.625 | 7.57 | 20084 |
| 1776292800 | 7.61 | 0.03 | 0.40 | 7.56 | 7.61 | 7.56 | 26093 |
| 1776206400 | 7.58 | 0.02 | 0.26 | 7.52 | 7.6 | 7.52 | 22591 |
| 1776120000 | 7.56 | 0.02 | 0.27 | 7.47 | 7.61 | 7.45 | 85998 |
| 1775860800 | 7.54 | -0.03 | -0.40 | 7.6 | 7.6 | 7.52 | 130884 |
| 1775774400 | 7.57 | 0.04 | 0.53 | 7.45 | 7.59 | 7.44 | 107770 |
| 1775688000 | 7.53 | 0.08 | 1.01 | 7.5 | 7.58 | 7.5 | 51732 |
| 1775601600 | 7.455 | -0.01 | -0.07 | 7.46 | 7.49 | 7.4158 | 9952 |
| 1775515200 | 7.46 | 0.06 | 0.81 | 7.43 | 7.47 | 7.415 | 26618 |
| 1775169600 | 7.4 | 0 | 0.00 | 7.43 | 7.434419 | 7.3104 | 33727 |
| 1775083200 | 7.4 | 0.02 | 0.27 | 7.38 | 7.46 | 7.3187 | 65927 |
| 1774996800 | 7.38 | 0.16 | 2.22 | 7.23 | 7.4 | 7.23 | 29288 |
| 1774910400 | 7.22 | -0.03 | -0.41 | 7.3 | 7.42 | 7.2 | 35326 |
| 1774651200 | 7.25 | -0.1 | -1.29 | 7.31 | 7.315 | 7.23 | 63250 |
| 1774564800 | 7.345 | -0.04 | -0.47 | 7.36 | 7.39 | 7.325 | 22808 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
